0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 159 503.94 Le 1 656 744 777 338.03 Le 748 107 865.20 Le arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 540.10 Le 1 285 272 253 040.25 Le 426 864 505 778.61 Le arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 40.53 Le 124 465 282 264.86 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 483 525.74 Le 1 034 657 795 759.35 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 44 531.25 Le 1 282 844 362 445.78 Le 7 241 082 729.86 Le arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 602.91 Le 1 288 057 233 242.20 Le 50 742 686 953.76 Le arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 144 083.58 Le 1 280 115 769 228.07 Le 16 603 859 422.06 Le arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 11 931.73 Le 1 276 984 184 168.41 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 576.28 Le 581 204 803 357.95 Le 1 105 771 030 427.06 Le arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 62 570.75 Le 1 269 090 572 552.21 Le 138 251 197 431.71 Le arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 70.59 Le 50 369 325 014.64 Le 189 354 580.75 Le arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 224.57 Le 1 268 908 704 082.80 Le 203 919 240 217.73 Le arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 321.79 Le 274 181 322 899.56 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 893.48 Le 1 267 903 384 336.38 Le 138 080 589 583.55 Le arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 939.66 Le 1 260 709 294 254.96 Le 77 785 268 088.85 Le arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 467.78 Le 1 260 558 775 187.34 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 79.58 Le 1 255 534 504 069.70 Le 100 316 974 363.26 Le arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 73.31 Le 1 241 478 900 169.40 Le 119 850 880 985.01 Le arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 23 928.66 Le 1 238 822 337 182.57 Le 116 667 564 170.01 Le arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 195.30 Le 1 236 817 191 698.61 Le 10 452 603 521.72 Le arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 743.25 Le 1 235 324 582 722.13 Le 3 475 212 248.44 Le arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 649.47 Le 1 234 601 239 835.88 Le 7 234 057 947.51 Le arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 443.14 Le 1 241 353 292 867.22 Le 161 724 371 326.48 Le arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 15 754.25 Le 1 224 397 628 151.57 Le 4 129 942 932.24 Le arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 625.28 Le 1 221 366 046 635.16 Le 15 464 062 275.16 Le arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 219.70 Le 1 219 727 028 612.97 Le 101 579 401 143.41 Le arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 131.96 Le 85 427 392 497.20 Le 14 620 333 492.11 Le arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 393.41 Le 1 216 507 245 838.29 Le 94 844 773 766.17 Le arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 001.04 Le 1 213 609 219 064.39 Le 28 041 064 824.66 Le arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.02 Le 1 211 556 409 908.00 Le 27 475 139 971.38 Le arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 516 739.09 Le 1 470 917 811 618.93 Le 621 617 076 063.74 Le arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 348.95 Le 1 208 658 446 042.59 Le 88 215 077 764.58 Le arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 200.66 Le 1 205 047 162 711.70 Le 127 249 276 900.33 Le arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 56 961.11 Le 1 196 183 208 474.30 Le 5 096 427 165.53 Le arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 835.28 Le 51 190 993 884.19 Le 2 421 243 263.12 Le arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 4 992.44 Le 1 196 163 434 236.24 Le 81 489 593 089.15 Le arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 786.51 Le 552 038 934 578.55 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 258.54 Le 1 195 611 349 252.64 Le 239 819 233 106.37 Le arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.91 Le 1 188 073 212 592.46 Le 32 661 882 771.38 Le arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 424.92 Le 1 184 662 418 646.57 Le 8 208 091 200.64 Le arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 338.85 Le 74 604 845 064.79 Le 9 879 570 008.09 Le arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Le 1 422 296 147 603.53 Le 95 129 896 051.27 Le arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 36 597.73 Le 1 176 271 074 989.55 Le 15 295 048 108.96 Le arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 871.92 Le 1 173 237 773 974.18 Le 16 233 852 602.87 Le arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 13 744.53 Le 1 160 101 305 177.24 Le 98 926 801 391.99 Le arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 835.02 Le 1 157 875 518 619.23 Le 7 178 488 773.76 Le arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.75 Le 1 155 474 972 252.15 Le 73 525 649 771.53 Le arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 093.11 Le 1 399 803 151 025.25 Le 46 654 368 478.09 Le arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.22 Le 1 154 753 306 925.86 Le 14 251 500 964.89 Le arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 318 609.52 Le 1 150 619 715 300.71 Le 19 549 969 258.38 Le arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 21 796.35 Le 1 149 709 261 570.16 Le 79 881 274 414.27 Le arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 774.97 Le 65 622 559 941.54 Le 43 073 197 348.52 Le arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 9.85 Le 59 600 685 853.30 Le 728 081 993.15 Le arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 333.51 Le 1 144 660 602 924.56 Le 128 861 307 176.62 Le arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 147 011.85 Le 1 142 282 032 592.98 Le 4 968 555 157.40 Le arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 11 962.24 Le 1 137 249 122 041.53 Le 22 396 746 575.44 Le arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 916.71 Le 577 756 390 129.90 Le 0.000000 Le arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 620.79 Le 1 132 835 063 360.17 Le 35 877 282 920.65 Le arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 8 921.88 Le 466 501 452 208.82 Le 12 491 782 503.42 Le arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 156.06 Le 1 123 627 943 262.97 Le 114 320 196 453.73 Le arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 24 453.07 Le 1 116 650 342 294.70 Le 15 402 810 367.03 Le arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 33 643.57 Le 1 112 353 524 085.21 Le 189 124 629 215.04 Le arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 130.74 Le 55 454 365 741.93 Le 18 998 366.57 Le arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 587.65 Le 1 102 081 300 198.44 Le 7 427 690 306.17 Le arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 12 852.17 Le 1 090 428 759 005.17 Le 9 351 935 460.94 Le arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 234.15 Le 1 085 021 899 368.61 Le 138 486 831 697.92 Le arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 325.26 Le 1 356 241 091 734.21 Le 36 590 392 691.14 Le arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 675.22 Le 1 084 403 026 529.01 Le 376 507 720 524.69 Le arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 209.54 Le 602 669 057 258.83 Le 118 700 871 691.84 Le arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 630.10 Le 1 083 520 420 293.84 Le 85 221 094 560.83 Le arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 567.92 Le 1 082 557 018 576.98 Le 3 240 123 189.22 Le arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 176.18 Le 832 158 798 775.22 Le 31 429 253 650.06 Le arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 128.06 Le 1 078 646 018 189.32 Le 245 909 069 342.59 Le arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 75 996 581.09 Le 1 339 498 078 713.27 Le 0.000000 Le arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 210.72 Le 1 078 021 735 218.84 Le 62 450 482 778.29 Le arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 162.66 Le 1 076 001 701 390.22 Le 131 451 585 575.44 Le arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 24 471.79 Le 1 072 878 755 764.36 Le 21 171 477 748.46 Le arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 072.27 Le 1 072 267 851 334.58 Le 14 824 366 722.53 Le arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 84 525 806.80 Le 1 320 702 592 047.94 Le 2 172 838 571.70 Le arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 208.82 Le 1 072 150 568 923.72 Le 37 544 064 560.22 Le arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 73 302 829.66 Le 1 309 619 058 224.39 Le 2 243 736.45 Le arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 200.70 Le 1 070 646 342 844.50 Le 14 324 474 823.26 Le arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 361.50 Le 1 068 788 696 820.23 Le 186 565 637.31 Le arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 815.22 Le 1 068 260 831 608.59 Le 636 985 139 970.05 Le arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 59.40 Le 1 063 323 667 791.98 Le 87 370 321 476.06 Le arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 428 468.07 Le 1 061 269 432 709.62 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 234.41 Le 1 371 568 621 597.93 Le 55 820 807.75 Le arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 272.62 Le 1 053 041 147 880.94 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 732.68 Le 1 044 391 480 959.22 Le 1 690 099 723.04 Le arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 674.38 Le 1 300 184 041 606.31 Le 33 047 931.26 Le arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 57.62 Le 1 036 055 790 353.95 Le 14 902 163 565.78 Le arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 33 905.88 Le 1 035 346 685 757.88 Le 12 632 445 906.26 Le arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 034.35 Le 88 851 082 685.30 Le 2 471 360 366.99 Le arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 65 302.00 Le 1 034 325 345 313.82 Le 29 506 602 177.25 Le arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.06 Le 42 771 509 158.80 Le 729 403 071.62 Le arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 386.60 Le 1 032 746 614 602.78 Le 24 757 555 740.92 Le arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 214.70 Le 1 029 837 117 512.63 Le 127 729 310 683.55 Le arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 102.62 Le 1 026 167 077 644.06 Le 19 828 716 815.62 Le arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 235.64 Le 172 985 579 719.54 Le 11 575 163.74 Le arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 6 914.34 Le 1 023 995 203 669.35 Le 24 135 726 201.88 Le arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago