9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
247 927 011 939 862.06 RD$

Market Capitalizations

attach_money
8 124 256 313 328.02 RD$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-12-01 23:38:17 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1142 Advanced Technology Coin Advanced Technology Coin ARC 22.98 RD$ 685 769 139.78 RD$ 62 313.53 RD$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 5.86 RD$ 509 625 859.40 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 13.15 RD$ 509 402 574.57 RD$ 75 107.21 RD$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 2 099.56 RD$ 629 868 814.74 RD$ 70 417 721.74 RD$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 75.37 RD$ 509 098 899.56 RD$ 1 738 795.62 RD$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 RD$ 155 180 093.59 RD$ 0.000000 RD$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 68.29 RD$ 508 697 903.43 RD$ 1 187 215 059.94 RD$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 13.27 RD$ 507 043 253.35 RD$ 15 924 511.23 RD$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.011 RD$ 195 747 026.61 RD$ 0.000000 RD$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 91.94 RD$ 503 713 203.23 RD$ 142 902 928.62 RD$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.501 RD$ 184 809 888.88 RD$ 700.15 RD$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.007 RD$ 68 398 865.33 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.198 RD$ 500 528 275.52 RD$ 180 665 307.41 RD$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 RD$ 500 033 649.97 RD$ 48 212 019.79 RD$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.407 RD$ 497 614 052.03 RD$ 4 414 139.98 RD$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.586 RD$ 490 086 272.54 RD$ 244 540 108.90 RD$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.29 RD$ 489 352 767.87 RD$ 9 929.43 RD$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.055 RD$ 487 468 340.64 RD$ 102 553 679.22 RD$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.367 RD$ 189 936 847.23 RD$ 0.000000 RD$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 245 171.51 RD$ 615 802 379.56 RD$ 9 924 272.42 RD$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.784 RD$ 31 493 727.16 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.972 RD$ 137 548 548.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 116.43 RD$ 484 855 246.15 RD$ 137 122 855.78 RD$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.22 RD$ 484 589 824.90 RD$ 314 308 216.90 RD$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 2.08 RD$ 31 027 935.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.279 RD$ 481 397 068.22 RD$ 39 617 463.29 RD$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 15.56 RD$ 480 958 645.78 RD$ 0.000000 RD$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 8.27 RD$ 476 488 175.39 RD$ 41 137 620.54 RD$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.048 RD$ 326 895 867.45 RD$ 0.000000 RD$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 5.61 RD$ 476 087 306.55 RD$ 54 357.25 RD$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 26.63 RD$ 177 191 153.29 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.027 RD$ 472 429 839.91 RD$ 2 188 802.39 RD$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 2.15 RD$ 327 203 297.82 RD$ 526 323.34 RD$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.472 RD$ 471 958 573.98 RD$ 6 609 561.99 RD$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 11.46 RD$ 290 330 048.39 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000038 RD$ 471 815 106.47 RD$ 15 658 835.38 RD$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 13.77 RD$ 459 780 448.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.032 RD$ 18 368 296.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.561 RD$ 470 777 353.94 RD$ 51 159 659.63 RD$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 10.64 RD$ 40 094 394.09 RD$ 75 998.31 RD$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.545 RD$ 468 962 432.71 RD$ 13 010 542.34 RD$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.367 RD$ 367 146 395.42 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 4.27 RD$ 468 620 122.04 RD$ 18 204 969.88 RD$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.007 RD$ 23 080 319.07 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.016 RD$ 184 710 721.90 RD$ 0.000000 RD$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.449 RD$ 464 851 203.93 RD$ 8 166 763.65 RD$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 2.89 RD$ 288 710 660.51 RD$ 0.000000 RD$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 2.96 RD$ 460 653 538.21 RD$ 331 466 332.27 RD$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 5.94 RD$ 518 302 460.99 RD$ 0.000000 RD$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.542 RD$ 460 395 309.43 RD$ 128 168 803.06 RD$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-12-01 23:38:17 UTC - about 4 years ago