9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
333 700 359 121 198.31 руб

Market Capitalizations

attach_money
12 953 146 477 653.43 руб

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 85.35 руб 0.000000 руб 32 725 840.26 руб arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 руб 1 981 271.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 LiquidApps LiquidApps DAPP 0.005 руб 3 285 444.93 руб 7 098.00 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2496 AERUM AERUM XRM 0.046 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Truegame Truegame TGAME 0.028 руб 2 280 655.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.84 %trending_up
Loading...
2497 Ccore Ccore CCO 0.428 руб 727 545.09 руб 6 084.00 руб arrow_upward0.090 % arrow_upward1.28 % -11.66 %trending_down
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Mrweb Finance (new) Mrweb Finance (new) AMA 0.045 руб 3 238 462.92 руб 6 844.50 руб arrow_upward3.82 % arrow_upward11.03 % 3.75 %trending_up
Loading...
2497 Avatly Avatly AVA 0.002 руб 512 577.07 руб 253.50 руб arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2498 IQ Protocol IQ Protocol IQT 0.288 руб 3 187 086.91 руб 8 295 619.58 руб arrow_upward0.040 % arrow_downward-0.730 % -9.77 %trending_down
Loading...
2498 Global Funeral Care Global Funeral Care GFCS 1.31 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2498 SharedStake SharedStake SGT 3.38 руб 507 676.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.81 %trending_down
Loading...
2499 BitRewards BitRewards BIT 0.001 руб 454 103.06 руб 0.000000 руб arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2499 Catman Catman CATMAN 0.003 руб 3 183 453.41 руб 155 480.02 руб arrow_downward-0.020 % arrow_downward-12.59 % 19.11 %trending_up
Loading...
2499 Raise Raise RAISE 0.269 руб 3 973 444.02 руб 9 379.50 руб arrow_upward0.080 % arrow_downward-3.07 % 0.050 %trending_up
Loading...
2500 hiSAND33 hiSAND33 HISAND33 0.172 руб 3 613 558.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.97 %trending_up
Loading...
2500 NFTY Token NFTY Token NFTY 0.012 руб 3 095 573.40 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.73 % -10.24 %trending_down
Loading...
2500 Cipher Cipher CPR 0.076 руб 5 809 882.76 руб 104 695.51 руб arrow_upward25.95 % arrow_upward88.22 % 75.19 %trending_up
Loading...
2501 Filecash Filecash FIC 0.026 руб 667 719.09 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
2501 TotemFi TotemFi TOTM 0.502 руб 3 071 490.90 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2502 Castle Castle CSTL 0.034 руб 761 345.10 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
2502 Bitcoin 21 Bitcoin 21 XBTC21 0.852 руб 676 000.09 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2502 Fractal ID Fractal ID FCL 0.185 руб 3 064 730.90 руб 70 219.51 руб arrow_upward0.000000 % arrow_downward-15.57 % -48.77 %trending_down
Loading...
2503 OneRoot Network OneRoot Network RNT 0.002 руб 672 197.59 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2503 hiMOONBIRDS hiMOONBIRDS HIMOONBIRD 0.065 руб 2 991 976.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward18.46 % -23.46 %trending_down
Loading...
2503 Horde Horde HOR 0.026 руб 434 837.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.87 %trending_down
Loading...
2504 Arbidex Arbidex ABX 0.028 руб 650 819.08 руб 12 252.50 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2504 BitcoinPoS BitcoinPoS BPS 0.483 руб 2 897 167.38 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-12.25 % -9.20 %trending_down
Loading...
2504 Socean Staked Sol Socean Staked Sol SCNSOL 14 837.83 руб 0.000000 руб 2 902 923 010.90 руб arrow_upward0.320 % arrow_upward1.14 % -5.12 %trending_down
Loading...
2505 Gene Source Code Chain Gene Source Code Chain GENE 0.001 руб 524 829.57 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2505 StarterCoin StarterCoin STAC 0.002 руб 645 918.08 руб 2 112.50 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2505 BriaCoin BriaCoin BRIA 0.845 руб 628 173.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2505 Civitas Civitas CIV 0.092 руб 800 722.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2505 DinoX DinoX DNXC 0.084 руб 2 840 890.37 руб 12 421.50 руб arrow_upward3.71 % arrow_upward13.76 % 5.27 %trending_up
Loading...
2506 XPA XPA XPA 0.011 руб 636 792.08 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2506 Pancake Bunny Pancake Bunny BUNNY 5.52 руб 2 815 878.37 руб 501 845.57 руб arrow_upward0.010 % arrow_downward-2.11 % -5.17 %trending_down
Loading...
2507 Neuromorphic.io Neuromorphic.io NMP 0.312 руб 2 180 860.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2507 POLKARARE POLKARARE PRARE 0.242 руб 2 755 967.86 руб 13 097.50 руб arrow_upward0.050 % arrow_downward-0.430 % 0.570 %trending_up
Loading...
2507 Wrapped BONES Wrapped BONES WBONES 47.57 руб 3 301 161.93 руб 253.50 руб arrow_upward0.000000 % arrow_downward-2.61 % -10.49 %trending_down
Loading...
2508 Photon Photon PHO 0.000127 руб 5 470 277.21 руб 0.000000 руб arrow_upward0.080 % arrow_upward2.32 % -5.47 %trending_down
Loading...
2508 Jade Currency Jade Currency JADE 0.051 руб 2 740 504.36 руб 1 605.50 руб arrow_upward0.000000 % arrow_downward-5.34 % -3.98 %trending_down
Loading...
2508 Rewardiqa Rewardiqa REW 0.033 руб 331 493.54 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.160 % 15.77 %trending_up
Loading...
2508 Venus XRP Venus XRP vXRP 1.04 руб 0.000000 руб 549 226 242.50 руб arrow_upward0.000000 % arrow_downward-2.44 % 5.24 %trending_up
Loading...
2509 Digital Money Bits Digital Money Bits DMB 0.025 руб 2 678 143.35 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2509 BiShares BiShares BISON 2.08 руб 896 122.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.00 %trending_up
Loading...
2509 Pivot Token Pivot Token PVT 0.000169 руб 868 068.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2509 Zyberswap Zyberswap ZYB 0.486 руб 2 733 237.36 руб 3 126.50 руб arrow_upward0.010 % arrow_upward3.54 % -17.57 %trending_down
Loading...
2509 Shibnobi(New) Shibnobi(New) SHINJA 0.005 руб 0.000000 руб 19 201 191.00 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2510 Gravity Gravity GZRO 0.004 руб 5 167 767.17 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2510 SpreadCoin SpreadCoin SPR 0.052 руб 576 459.08 руб 507.00 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2510 Redpanda Earth Redpanda Earth REDPANDA 0.000000 руб 345 689.55 руб 9 802.00 руб arrow_upward90.73 % arrow_downward-51.15 % 13.94 %trending_up
Loading...
2510 Timechain Swap Token Timechain Swap Token TCS 0.729 руб 2 634 203.34 руб 507.00 руб arrow_upward3.39 % arrow_downward-0.790 % 7.60 %trending_up
Loading...
2511 TravelNote TravelNote TVNT 0.265 руб 570 206.07 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2511 ZENZO ZENZO ZNZ 0.088 руб 2 623 049.34 руб 422.50 руб arrow_upward0.380 % arrow_downward-36.67 % -23.96 %trending_down
Loading...
2511 Big Digital Shares Big Digital Shares BDS 0.009 руб 450 723.06 руб 0.000000 руб arrow_downward-0.220 % arrow_downward-0.140 % 2.97 %trending_up
Loading...
2511 Niftify Niftify NIFT 0.025 руб 283 920.04 руб 202 293.03 руб arrow_upward0.000000 % arrow_downward-18.43 % -64.73 %trending_down
Loading...
2511 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM 805.20 руб 3 212 267.92 руб 150 494.52 руб arrow_downward-2.16 % arrow_downward-5.64 % -15.20 %trending_down
Loading...
2512 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.205 руб 2 015 578.76 руб 2 686 086.35 руб arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2512 Prime-XI Prime-XI PXI 0.026 руб 566 488.07 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2512 QUAI DAO QUAI DAO QUAI 0.012 руб 495 508.06 руб 253.50 руб arrow_downward-0.300 % arrow_downward-51.32 % -61.44 %trending_down
Loading...
2512 BackPacker Coin BackPacker Coin BPC 0.159 руб 1 138 637.65 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.87 % -1.78 %trending_down
Loading...
2512 PepeDerp PepeDerp PEPEDERP 0.000017 руб 0.000000 руб 19 130 295.49 руб arrow_downward-7.01 % arrow_upward13.79 % 0.190 %trending_up
Loading...
2512 Value Liquidity Value Liquidity VALUE 402.20 руб 0.000000 руб 1 298 865 977.58 руб arrow_upward0.360 % arrow_downward-9.64 % -8.63 %trending_down
Loading...
2512 SugarBounce SugarBounce TIP 0.185 руб 2 595 248.84 руб 11 323.00 руб arrow_upward0.000000 % arrow_downward-4.81 % -5.82 %trending_down
Loading...
2513 MetaverseX MetaverseX METAX 0.938 руб 2 580 799.34 руб 21 553 333.31 руб arrow_downward-0.650 % arrow_upward1.01 % -3.19 %trending_down
Loading...
2514 Ubex Ubex UBEX 0.000769 руб 2 552 998.83 руб 4 225.00 руб arrow_upward0.450 % arrow_downward-1.70 % -16.83 %trending_down
Loading...
2515 Independent Money System Independent Money System IMS 0.103 руб 554 742.57 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2515 Spaceswap MILK2 Spaceswap MILK2 MILK2 0.345 руб 2 545 309.33 руб 1 774.50 руб arrow_upward0.000000 % arrow_downward-3.84 % -19.55 %trending_down
Loading...
2516 Mojito Markets Mojito Markets MOJO 18.12 руб 0.000000 руб 484 081 550.52 руб arrow_downward-1.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2516 Ancient Kingdom Ancient Kingdom DOM 0.002 руб 2 516 663.83 руб 117 624.02 руб arrow_upward71.77 % arrow_upward64.05 % 35.64 %trending_up
Loading...
2517 Kind Ads Token Kind Ads Token KIND 0.009 руб 365 885.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 99.51 %trending_up
Loading...
2517 MMOCoin MMOCoin MMO 0.035 руб 2 431 318.82 руб 169.00 руб arrow_upward0.000000 % arrow_downward-0.600 % 6.24 %trending_up
Loading...
2517 Cabbage Cabbage CAB 0.052 руб 542 405.57 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2517 Mirrored Apple Mirrored Apple mAAPL 278.73 руб 2 499 087.83 руб 466 947.06 руб arrow_upward4.67 % arrow_downward-5.30 % -81.13 %trending_down
Loading...
2518 ExclusiveCoin ExclusiveCoin EXCL 0.057 руб 332 000.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.56 %trending_down
Loading...
2518 Fivebalance Fivebalance FBN 0.002 руб 2 421 347.82 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2518 Quebecoin Quebecoin QBC 0.077 руб 519 421.57 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2518 Reward Hunters Token Reward Hunters Token RHT 0.000668 руб 533 702.07 руб 338.00 руб arrow_downward-0.180 % arrow_upward1.51 % -15.94 %trending_down
Loading...
2519 SKYPlay SKYPlay SKP 0.015 руб 2 419 319.81 руб 4 225.00 руб arrow_upward0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
2519 catwifhat catwifhat CWIF 0.000034 руб 0.000000 руб 297 172 004.69 руб arrow_downward-15.72 % arrow_downward-50.86 % 999.99 %trending_up
Loading...
2519 Ormeus Cash Ormeus Cash OMC 0.015 руб 2 894 801.38 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.040 % 0.000000 %trending_up
Loading...
2519 Yearn Secure Yearn Secure YSEC 0.646 руб 645 749.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2520 Zayedcoin Zayedcoin ZYD 0.077 руб 483 847.06 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2520 Natmin Pure Escrow Natmin Pure Escrow NAT 0.032 руб 5 128 052.17 руб 0.000000 руб arrow_upward0.080 % arrow_upward1.71 % -8.19 %trending_down
Loading...
2520 Crypto Village Accelerator Crypto Village Accelerator CVA 0.000000 руб 84.50 руб 5 659 219.24 руб arrow_downward-22.31 % arrow_downward-19.48 % -78.80 %trending_down
Loading...
2520 Sable Finance Sable Finance SABLE 0.461 руб 2 385 857.81 руб 195 786.53 руб arrow_upward0.000000 % arrow_upward0.150 % 0.480 %trending_up
Loading...
2521 Nitro Network Nitro Network NCash 0.000321 руб 2 347 579.31 руб 30 420.00 руб arrow_upward0.000000 % arrow_downward-21.96 % -5.12 %trending_down
Loading...
2521 Solidex Solidex SEX 0.072 руб 0.000000 руб 40 728 920.80 руб arrow_upward0.370 % arrow_upward4.30 % 13.75 %trending_up
Loading...
2522 PepeCoin PepeCoin PEPECOIN 577.06 руб 0.000000 руб 485 770 705.74 руб arrow_downward-1.89 % arrow_downward-7.38 % 14.02 %trending_up
Loading...
2522 VectorAI VectorAI VEC2 0.026 руб 475 228.06 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 Paytomat Paytomat PTI 0.021 руб 3 469 570.45 руб 0.000000 руб arrow_upward0.440 % arrow_upward0.750 % 123.58 %trending_up
Loading...
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 1.05 руб 0.000000 руб 338 082 009.01 руб arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 Heron Asia Heron Asia HERON 0.032 руб 551 447.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2522 Rigel Protocol Rigel Protocol RGP 0.937 руб 2 337 185.80 руб 253.50 руб arrow_upward0.000000 % arrow_downward-0.880 % 23.40 %trending_up
Loading...
2522 SUBX FINANCE LAB SUBX FINANCE LAB SFX 0.768 руб 2 386 787.31 руб 33 039.50 руб arrow_upward1.35 % arrow_downward-12.58 % -93.34 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 0.002 руб 475 059.06 руб 3 802.50 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 0.015 руб 1 728 785.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 AirNFTs AirNFTs AIRT 0.021 руб 2 324 764.30 руб 37 856.00 руб arrow_upward1.25 % arrow_downward-2.99 % -5.57 %trending_down
Loading...
2524 Misbloc Misbloc MSB 0.012 руб 2 301 019.80 руб 4 271 644.56 руб arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 533.07 руб 2 379 520.31 руб 964 145.13 руб arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago