9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
367 061 131 338 617.56 Nu.

Market Capitalizations

attach_money
18 104 805 315 064.98 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.02 Nu. 30 392 866 053.01 Nu. 8 725 149 151.47 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.08 Nu. 30 125 305 135.92 Nu. 10 090 369 417.99 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.373 Nu. 30 093 225 703.26 Nu. 967 858 334.66 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305.09 Nu. 29 806 825 774.84 Nu. 3 285 883 324.15 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.76 Nu. 15 501 859 317.67 Nu. 13 661 230 513.23 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.77 Nu. 29 479 670 156.40 Nu. 2 972 407 793.80 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273.85 Nu. 3 057 851 367.02 Nu. 343 622 731.55 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 115 660 254.66 Nu. 3 986 846 711.49 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 837.36 Nu. 4 191 361 627.92 Nu. 675 774 684.88 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.26 Nu. 27 989 094 265.69 Nu. 5 509 858 265.78 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 801.12 Nu. 27 970 593 727.26 Nu. 1 746 305 336.86 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.75 Nu. 27 918 855 827.23 Nu. 4 683 450 553.47 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 Nu. 27 503 666 822.54 Nu. 794 941 510.83 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.09 Nu. 4 426 106 824.45 Nu. 2 318 249 418.54 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208.98 Nu. 26 554 073 888.92 Nu. 3 164 676 023.24 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.22 Nu. 26 336 733 677.98 Nu. 1 667 740 268.48 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.223 Nu. 1 731 795 441.34 Nu. 1 049 632 961.48 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.88 Nu. 26 308 777 136.27 Nu. 1 734 740 771.39 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.16 Nu. 26 281 817 362.94 Nu. 1 847 656 244.50 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 188.97 Nu. 26 206 141 584.28 Nu. 5 162 972 612.54 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.77 Nu. 26 106 457 787.34 Nu. 5 004 353 569.78 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.223 Nu. 1 242 545 476.29 Nu. 2 710 192.66 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.63 Nu. 26 066 128 914.07 Nu. 2 337 366 846.82 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 25 981 859 510.78 Nu. 1 599 772 445.15 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249.68 Nu. 25 714 929 672.11 Nu. 9 385 083 696.78 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 814 162 739.95 Nu. 376 515 819.89 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.30 Nu. 25 705 926 631.79 Nu. 1 287 177 497.63 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.39 Nu. 23 739 537 873.94 Nu. 5 285 338 824.00 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.57 Nu. 25 692 249 577.74 Nu. 860 346 916.64 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.94 Nu. 1 413 503 119.33 Nu. 22 574 617.18 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.434 Nu. 25 064 843 680.12 Nu. 368 706 581.47 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.798 Nu. 2 014 477 968.10 Nu. 356 934 720.31 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.72 Nu. 11 592 515 228.35 Nu. 3 084 853 795.26 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 576.54 Nu. 24 901 796 023.17 Nu. 19 983 019.43 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234.92 Nu. 24 746 229 750.84 Nu. 3 890 059 610.87 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 147.74 Nu. 24 341 680 556.87 Nu. 2 163 395 697.27 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.01 Nu. 1 348 325 176.59 Nu. 73 113 004.20 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.36 Nu. 24 291 544 178.94 Nu. 1 147 708 097.42 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.47 Nu. 3 044 470 934.10 Nu. 71 403 060.12 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 Nu. 1 166 873 980.96 Nu. 120 832 241.16 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.24 Nu. 24 284 983 622.68 Nu. 1 057 279 433.07 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360.95 Nu. 23 458 875 565.53 Nu. 4 954 129 115.71 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.289 Nu. 991 263 383.93 Nu. 2 980 489.11 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.60 Nu. 22 984 412 217.45 Nu. 718 707 648.96 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.49 Nu. 10 976 863 433.89 Nu. 1 746 046 284.16 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183.03 Nu. 22 016 299 738.09 Nu. 6 380 863 643.51 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.23 Nu. 21 912 965 645.12 Nu. 607 218 081.10 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 039.47 Nu. 21 573 103 951.73 Nu. 3 041 602 614.89 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.33 Nu. 1 210 367 973.04 Nu. 202 597 498.18 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 207.77 Nu. 21 448 579 205.80 Nu. 1 253 350 998.63 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310.53 Nu. 3 293 526 583.24 Nu. 5 588 158 927.30 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 458.58 Nu. 20 825 282 992.19 Nu. 1 258 177 070.85 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.23 Nu. 20 719 826 326.93 Nu. 183 786 328.53 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207.16 Nu. 20 715 847 284.73 Nu. 3 064 993 297.13 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 610.36 Nu. 25 433 722 219.75 Nu. 101 003 421.88 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.74 Nu. 20 321 173 682.65 Nu. 1 294 501 648.07 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.88 Nu. 20 062 689 425.75 Nu. 1 186 027 906.86 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.75 Nu. 19 976 965 115.44 Nu. 3 642 352 499.20 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.97 Nu. 125 877 925 636.81 Nu. 20 950 696.80 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213.24 Nu. 731 717 778 870.03 Nu. 3 120 692 213.66 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 347.34 Nu. 266 995 347 772.15 Nu. 118 148.73 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.15 Nu. 226 093 342 426.19 Nu. 5 349 443 522.95 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 280.07 Nu. 2 932 215 644 676.23 Nu. 8 545 594 225.11 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241.51 Nu. 113 960 489 621.45 Nu. 331 532 029.44 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 856.35 Nu. 1 173 945 537 889.95 Nu. 2 257 777 793.04 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 453.90 Nu. 195 103 351 620.30 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.81 Nu. 227 261 330 878.07 Nu. 149 960 632.65 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396.84 Nu. 102 770 479 988.83 Nu. 3 111 046 226.51 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 965.36 Nu. 1 046 231 547 344.96 Nu. 103 327 634 330.26 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 163.81 Nu. 66 101 972 266.36 Nu. 611 162 588.90 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 953 735.64 Nu. 912 325 073 364.63 Nu. 21 440 434 171.56 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.37 Nu. 906 482 850 138.71 Nu. 117 659 804.98 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.72 Nu. 65 777 812 664.13 Nu. 2 980 638 851.75 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 518.55 Nu. 538 066 313 625.43 Nu. 15 105 011.74 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212.58 Nu. 64 803 780 433.67 Nu. 7 768 367 706.44 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 244.44 Nu. 475 521 801 050.89 Nu. 2 295 582 798.83 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196.51 Nu. 218 319 471 880.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.59 Nu. 11 020 888 559.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.02 Nu. 57 810 428 062.08 Nu. 1 434 285 962.83 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477.78 Nu. 48 199 312 816.09 Nu. 2 203 268 305.84 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 948 011.01 Nu. 340 193 605 743.30 Nu. 2 853 678 671.43 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.18 Nu. 19 413 126 090.19 Nu. 43 011.85 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 682 681 219.89 Nu. 35 032 212 684.97 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 190.65 Nu. 325 419 157 102.80 Nu. 2 155 860 146.28 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.89 Nu. 50 872 308 347.87 Nu. 624.65 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 302 149 717.33 Nu. 69 736 663.30 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.528 Nu. 34 080 154 869.01 Nu. 6 455 464 125.94 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 223.10 Nu. 288 189 195 727.96 Nu. 982 102 841.72 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.336 Nu. 33 575 530 845.07 Nu. 778 617 532.58 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.01 Nu. 33 449 549 764.34 Nu. 1 040 586 909.31 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 585.90 Nu. 176 387 482 313.37 Nu. 313 736 367.77 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 982.11 Nu. 145 333 294 092.12 Nu. 476 037 563.89 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276.76 Nu. 32 860 368 728.84 Nu. 345 596 011.67 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.55 Nu. 30 133 665 675.60 Nu. 98 455 728.34 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 665.76 Nu. 142 742 238 452.60 Nu. 4 090 278 428.88 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.20 Nu. 142 579 958 762.40 Nu. 2 066 694 531.12 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294.32 Nu. 29 039 325 466.65 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.61 Nu. 27 539 248 329.91 Nu. 13 171 590 139.80 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.391 Nu. 65 059 379 684.19 Nu. 328 206 553.18 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 089.49 Nu. 33 560 451 354.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago