9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
93 071 773 143 801.70 ZMW

Market Capitalizations

attach_money
4 590 642 237 033.68 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 438 209.45 ZMW 28 420 662 686 879.73 ZMW 847 218 986 875.90 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 59 342.26 ZMW 7 142 997 035 340.53 ZMW 408 987 365 654.10 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.08 ZMW 220 074 889 871.39 ZMW 25 821 019 312.87 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 905.14 ZMW 1 985 790 788 406.41 ZMW 36 474 731 058.06 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.62 ZMW 2 705 686 381 578.57 ZMW 1 463 441 552 132.23 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 968.15 ZMW 1 892 478 025 084.18 ZMW 43 114 291 938.35 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 493.32 ZMW 1 636 256 033 689.71 ZMW 53 844 436 170.90 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.62 ZMW 804 393 967 423.08 ZMW 153 575 525 654.05 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.05 ZMW 794 581 603 097.15 ZMW 44 632 701 442.51 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.64 ZMW 385 795 326 913.19 ZMW 22 082 684 309.22 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 130.21 ZMW 328 887 910 935.35 ZMW 5 543 697 804.82 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.54 ZMW 306 557 699 443.52 ZMW 8 004 000 345.75 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.57 ZMW 299 430 898 364.10 ZMW 6 205 291 279.22 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 635.70 ZMW 258 243 291 649.31 ZMW 8 824 787 655.75 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000414 ZMW 244 231 104 326.80 ZMW 13 611 217 234.76 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 271.47 ZMW 170 168 614 723.59 ZMW 6 098 337 109.68 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 723.96 ZMW 152 687 855 397.92 ZMW 4 947 392 752.40 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 101.72 ZMW 152 588 584 408.67 ZMW 4 072 376 258.40 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.88 ZMW 249 706 130 139.88 ZMW 2 652 091 272.70 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 121.19 ZMW 146 938 249 185.08 ZMW 7 810 523 347.55 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 135.36 ZMW 125 254 072 367.25 ZMW 32 587 270.97 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.62 ZMW 121 360 284 169.24 ZMW 2 212 346 628.16 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 529.94 ZMW 114 795 582 770.14 ZMW 6 753 265 128.83 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.01 ZMW 112 596 016 636.08 ZMW 16 424 648 709.08 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 170.44 ZMW 102 315 919 899.07 ZMW 4 033 995 496.19 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000242 ZMW 101 914 805 453.15 ZMW 24 982 741 721.94 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 221.54 ZMW 97 587 317 936.68 ZMW 5 040 173 371.59 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 206.19 ZMW 97 233 044 342.63 ZMW 1 898 151 611.20 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.63 ZMW 90 018 216 281.34 ZMW 980 578 037.19 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.45 ZMW 89 336 721 925.75 ZMW 5 378 581 460.70 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.884 ZMW 8 280 011 950.33 ZMW 139 619 525.15 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 177.81 ZMW 89 250 908 171.70 ZMW 3 564 640 639.67 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.24 ZMW 66 116 391 134.81 ZMW 1 889 020 504.99 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 149.02 ZMW 77 145 801 329.43 ZMW 8 590 098 325.86 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.26 ZMW 66 883 594 641.36 ZMW 1 745 700 840.33 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.04 ZMW 66 813 679 404.56 ZMW 2 122 073 655.05 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 444.67 ZMW 66 235 050 986.33 ZMW 2 754 100 790.57 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.22 ZMW 121 892 433 536.08 ZMW 7 692 777 364.65 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 147.61 ZMW 147 614 707 318.88 ZMW 4 513 856 685.38 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.59 ZMW 63 648 403 761.85 ZMW 117 716 241 744.18 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 448.29 ZMW 63 609 802 661.13 ZMW 1 522 409 922.22 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 42.57 ZMW 63 491 369 189.46 ZMW 1 787 293 435.85 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 39.88 ZMW 5 593 211 862.10 ZMW 8 985 500 962.83 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.68 ZMW 4 537 770 384.05 ZMW 7 338 978 478.16 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.11 ZMW 62 781 427 089.72 ZMW 1 068 631 560.15 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 56.95 ZMW 56 882 308 812.78 ZMW 16 408 321 439.04 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 941.38 ZMW 56 482 812 038.09 ZMW 64 846 500.47 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 570.41 ZMW 53 367 620 418.51 ZMW 4 205 376 350.95 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 538.55 ZMW 52 614 717 782.60 ZMW 2 866 669 836.40 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 87.67 ZMW 51 717 943 956.92 ZMW 3 487 688 938.09 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 40.61 ZMW 50 968 573 434.86 ZMW 3 770 564 863.73 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.91 ZMW 50 679 311 561.23 ZMW 146 523 827.54 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.61 ZMW 22 307 717 910.90 ZMW 474 828 610.27 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13.93 ZMW 50 382 216 153.09 ZMW 5 993 842 323.52 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.31 ZMW 49 477 786 434.90 ZMW 1 177 938 066.29 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.20 ZMW 46 404 088 509.66 ZMW 1 683 023 309.91 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 906.12 ZMW 21 713 403 077.84 ZMW 989 552 431.09 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.25 ZMW 45 546 140 558.06 ZMW 6 183 905 364.35 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.557 ZMW 45 119 877 811.80 ZMW 515 204 456.56 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 107.98 ZMW 42 214 565 128.47 ZMW 2 746 788 054.14 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000563 ZMW 39 913 926 899.52 ZMW 11 209 034 398.14 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 117.17 ZMW 39 413 628 554.41 ZMW 3 546 047 874.20 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.44 ZMW 2 056 429 179.77 ZMW 6 004 924 301.31 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.03 ZMW 38 448 774 266.05 ZMW 1 120 131 560.35 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.90 ZMW 38 438 001 232.83 ZMW 6 756 245 672.32 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 522.85 ZMW 34 326 083 396.13 ZMW 2 517 736 068.82 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 125 726 351.33 ZMW 5 633 467 764.41 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 44.78 ZMW 16 517 735 037.21 ZMW 649 251 281.54 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.38 ZMW 32 379 837 302.35 ZMW 553 103 225.42 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 22.93 ZMW 32 104 303 188.41 ZMW 744 181 773.87 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 22.80 ZMW 2 029 817 544.73 ZMW 75 483 818.92 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 35 804.71 ZMW 31 495 919 679.62 ZMW 1 573 032 595.87 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 174.04 ZMW 29 668 962 028.90 ZMW 291 479 581.53 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.81 ZMW 28 311 612 155.64 ZMW 1 101 732 773.33 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.08 ZMW 7 885 277 343.20 ZMW 332 369 324.77 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.95 ZMW 1 425 333 018.63 ZMW 108 651 441.38 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 246.46 ZMW 6 244 877 567.82 ZMW 11 678 328 977.22 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 127.27 ZMW 27 294 945 075.99 ZMW 2 628 270 139.74 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 19.98 ZMW 26 973 969 320.89 ZMW 2 406 371 010.79 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.451 ZMW 6 087 209 584.40 ZMW 315 019 962.76 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.55 ZMW 26 459 331 798.20 ZMW 1 900 818 005.99 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.02 ZMW 25 908 138 060.17 ZMW 828 041 873.26 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.08 ZMW 25 429 652 346.32 ZMW 636 776 926.30 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.503 ZMW 24 852 174 901.59 ZMW 1 417 944 641.24 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.39 ZMW 24 163 228 338.77 ZMW 10 657 368 871.40 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 27.77 ZMW 23 589 841 841.41 ZMW 482 103 560.16 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.38 ZMW 41 549 070 680.23 ZMW 325 817 206.52 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.447 ZMW 22 102 988 601.33 ZMW 592 867 540.68 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.42 ZMW 21 973 331 237.40 ZMW 3 262 856 034.98 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 111.41 ZMW 21 965 800 470.37 ZMW 744 975 132.83 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 182.90 ZMW 21 565 411 503.41 ZMW 31 156 563.94 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.51 ZMW 21 458 614 996.51 ZMW 844 425 551.59 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.14 ZMW 21 248 551 336.12 ZMW 936 941 687.61 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.14 ZMW 21 145 637 271.83 ZMW 4 583 352 446.32 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 20 824 659 548.21 ZMW 453 764 175.14 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.31 ZMW 20 421 980 173.85 ZMW 830 812 418.62 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 54.27 ZMW 8 804 173 514.01 ZMW 271 279 824.63 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.197 ZMW 20 175 766 650.51 ZMW 3 109 329 252.76 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 654.57 ZMW 19 975 238 412.32 ZMW 286 763 776.01 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.25 ZMW 19 886 101 863.75 ZMW 1 688 826 870.01 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago