9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
5 359 302 715 883 307.00 ₩

Market Capitalizations

attach_money
709 986 580 209 527.62 ₩

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 192.91 ₩ 117 021 050 704.10 ₩ 1 753 670 080.82 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 58.06 ₩ 4 771 456 990.60 ₩ 14 148 161.17 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 152.13 ₩ 116 937 641 311.37 ₩ 2 203 883 810.88 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.98 ₩ 12 023 413 856.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.81 ₩ 115 710 509 551.20 ₩ 1 639 767 162.18 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 106 785.12 ₩ 54 586 642 139.76 ₩ 414 566.71 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 650.58 ₩ 115 153 151 769.43 ₩ 3 211 801 271.48 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 121.81 ₩ 115 008 828 231.45 ₩ 21 767 875 876.91 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 037.68 ₩ 114 785 668 400.42 ₩ 136 287 758 411.16 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 229.44 ₩ 114 721 672 166.09 ₩ 12 975 310 488.26 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.71 ₩ 7 568 184 064.17 ₩ 207 189 005.87 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 058.12 ₩ 114 424 470 720.47 ₩ 1 593 126 977.65 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 873.62 ₩ 147 950 670 773.57 ₩ 40 296 629 106.54 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.57 ₩ 113 763 478 408.64 ₩ 28 649 869 120.92 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 668.68 ₩ 113 434 441 098.68 ₩ 7 129 599 645.13 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.76 ₩ 113 218 251 706.56 ₩ 2 178 044 868.46 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 100.10 ₩ 113 041 509 051.77 ₩ 4 535 754 372.25 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 112 271 721 569.09 ₩ 25 877 554 308.47 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.33 ₩ 112 195 780 095.32 ₩ 1 259 216 364.53 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 996.72 ₩ 111 200 911 479.34 ₩ 100 166 465.10 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 395.93 ₩ 7 896 233 561.73 ₩ 199 246 479.50 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.21 ₩ 110 903 245 433.09 ₩ 21 501 829 834.39 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 624.83 ₩ 109 580 150 056.55 ₩ 8 624 206 988.20 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 232.17 ₩ 47 311 955 582.08 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 378.14 ₩ 109 573 579 888.95 ₩ 16 490 098 555.30 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 787.28 ₩ 109 035 279 310.02 ₩ 3 382 579 883.79 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000286 ₩ 109 013 527 423.56 ₩ 6 695 905 683.74 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 256.76 ₩ 108 597 598 360.50 ₩ 40 734 067 034.20 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.51 ₩ 108 404 464 595.68 ₩ 681 534 807.14 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 591.85 ₩ 108 107 953 618.06 ₩ 17 352 548 845.61 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 985.92 ₩ 107 265 140 923.99 ₩ 671 189 223.38 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000143 ₩ 107 152 293 006.16 ₩ 2 388 444 622.03 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 370 414.80 ₩ 17 328 005 066.77 ₩ 28 590.81 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 430.55 ₩ 107 116 204 259.19 ₩ 1 094 461 835.39 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 143.26 ₩ 137 225 032 274.66 ₩ 2 476 661 559.06 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 848.81 ₩ 17 342 890 870.78 ₩ 3 693 167 545.57 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 108.67 ₩ 106 471 377 190.01 ₩ 5 039 883 217.86 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.97 ₩ 5 083 915 920.73 ₩ 43 858 298.95 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.65 ₩ 106 239 182 663.76 ₩ 3 693 349 097.20 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 637.96 ₩ 85 152 844 453.06 ₩ 10 039 380 490.35 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 106 045 791 581.67 ₩ 3 079 297 173.38 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 232.74 ₩ 105 732 922 373.44 ₩ 9 366 167 037.79 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.76 ₩ 101 277 388 089.32 ₩ 14 234 170 897.23 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 53.02 ₩ 105 275 832 554.14 ₩ 1 100 484 489.02 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 150.98 ₩ 104 366 945 074.03 ₩ 6 825 546 412.45 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.11 ₩ 104 258 967 600.28 ₩ 11 520 354 306.79 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 110.13 ₩ 103 877 040 155.24 ₩ 3 620 950 024.50 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000286 ₩ 103 586 653 328.62 ₩ 3 478 333 357.73 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 726.38 ₩ 87 406 823 647.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 890.61 ₩ 103 654 150 507.34 ₩ 3 316 302 103.02 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 103.09 ₩ 103 093 910 772.16 ₩ 28 822 946 434.17 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 446.37 ₩ 103 022 099 240.56 ₩ 343 482 815.53 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 71.29 ₩ 4 781 070 649.68 ₩ 33 368 331.62 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 329.78 ₩ 102 805 383 777.58 ₩ 8 094 289 234.09 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.94 ₩ 102 530 111 481.43 ₩ 7 662 254 969.08 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 196.50 ₩ 102 327 732 878.95 ₩ 964 250 720.06 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 388.27 ₩ 102 076 471 143.07 ₩ 808 369 348.08 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 347.85 ₩ 101 870 131 284.19 ₩ 12 759 864 457.14 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.03 ₩ 100 779 969 506.28 ₩ 248 898 705.62 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 81.32 ₩ 100 774 707 368.13 ₩ 12 104 996 296.31 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 721.26 ₩ 99 706 817 829.38 ₩ 11 923 243 102.47 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 429.61 ₩ 99 374 369 636.07 ₩ 9 363 935 525.25 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 429.86 ₩ 99 320 980 591.39 ₩ 74 467 617.63 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.36 ₩ 99 251 557 821.77 ₩ 1 148 385 528.17 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 570.17 ₩ 98 467 493 519.28 ₩ 1 834 163 211.17 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 542.96 ₩ 98 427 093 278.52 ₩ 14 818 268 231.86 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.96 ₩ 98 404 948 268.44 ₩ 3 159 888 942.01 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 67.41 ₩ 4 520 585 519.25 ₩ 61 937 696.17 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 588.10 ₩ 98 321 284 417.53 ₩ 21 923 278 352.87 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.57 ₩ 98 283 134 273.33 ₩ 10 633 108 638.54 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.36 ₩ 40 715 943 321.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.65 ₩ 4 034 874 871.94 ₩ 50 984 557.76 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 100.47 ₩ 98 026 404 545.49 ₩ 3 766 585 880.56 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 580.28 ₩ 97 999 187 526.13 ₩ 2 405 662 006.40 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 143.06 ₩ 97 781 831 629.06 ₩ 645 142 997.61 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 074.76 ₩ 21 097 357 107.97 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 463.61 ₩ 97 460 352 299.11 ₩ 5 994 508 842.52 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 288.13 ₩ 95 800 502 953.63 ₩ 1 416 796 030.49 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 116.01 ₩ 53 362 785 456.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.60 ₩ 95 772 544 002.82 ₩ 3 650 185 554.87 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 155.32 ₩ 6 909 734 904.68 ₩ 2 839 067.20 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 468.11 ₩ 95 652 476 906.05 ₩ 14 831 382 835.34 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.91 ₩ 95 596 458 936.60 ₩ 15 061 876 208.53 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.469 ₩ 20 546 872 556.36 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.106 ₩ 95 173 114 847.58 ₩ 2 738 540 491.37 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 101.61 ₩ 93 987 040 916.75 ₩ 7 445 046.31 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000143 ₩ 93 110 090 798.34 ₩ 6 184 476 175.39 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.10 ₩ 92 938 810 417.35 ₩ 305 139 683.37 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 741.84 ₩ 92 636 721 373.15 ₩ 5 876 764 748.87 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 592.23 ₩ 90 772 477 773.25 ₩ 4 074 427 395.25 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 113.31 ₩ 90 548 890 509.64 ₩ 1 324 306 197.25 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 206.60 ₩ 90 380 790 856.01 ₩ 5 573 008 860.59 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.34 ₩ 89 961 076 370.02 ₩ 10 718 496 515.16 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.74 ₩ 16 225 633 584.44 ₩ 1 228 874 369.90 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 089.95 ₩ 89 457 379 245.61 ₩ 120 757 564.77 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 306.59 ₩ 88 932 200 417.86 ₩ 1 961 315 110.07 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 54.23 ₩ 88 895 682 808.78 ₩ 1 210 709 200.25 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.91 ₩ 87 970 700 133.50 ₩ 8 291 738 781.33 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 071 110 097.98 ₩ 46 918 944.91 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 277.21 ₩ 87 976 050 903.15 ₩ 1 751 568 656.46 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago