9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 250 082 721 189 102.75 ₨

Market Capitalizations

attach_money
61 658 678 521 253.32 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.46 ₨ 250 447 488 240.52 ₨ 38 734 121 509.91 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.99 ₨ 243 702 309 466.15 ₨ 29 556 505 045.95 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 582.32 ₨ 243 228 797 563.11 ₨ 41 586 252 426.21 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 654.57 ₨ 241 558 133 820.25 ₨ 959 773 941.59 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 158.20 ₨ 239 970 177 593.42 ₨ 29 879 314 383.19 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.40 ₨ 235 618 099 024.96 ₨ 21 183 241 793.75 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 544.85 ₨ 232 862 739 856.26 ₨ 13 331 957 917.55 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.74 ₨ 16 075 279 917.75 ₨ 2 950 279 972.71 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 687.87 ₨ 13 311 514 971.34 ₨ 168 787 797.57 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.16 ₨ 232 331 907 654.61 ₨ 20 414 708 336.27 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 269.82 ₨ 230 649 420 390.22 ₨ 25 875 176 175.37 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.87 ₨ 9 800 127 835.14 ₨ 680 592 046.37 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 563.90 ₨ 103 624 979 166.65 ₨ 8 463 844 403.90 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 393.83 ₨ 229 776 973 054.86 ₨ 5 538 616 134.73 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.68 ₨ 226 713 639 793.82 ₨ 1 719 538 755.79 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 303.45 ₨ 223 466 714 792.78 ₨ 1 021 146 542.89 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.99 ₨ 220 563 508 877.12 ₨ 49 671 090 132.49 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 216.19 ₨ 216 954 940 933.81 ₨ 5 464 794 874.17 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 303.71 ₨ 214 077 243 798.57 ₨ 2 691 004 930.86 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 850.10 ₨ 211 068 556 146.19 ₨ 2 262 845 752.75 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.98 ₨ 13 085 437 265.91 ₨ 2 114 491 176.35 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 210 750 783 164.13 ₨ 3 664 561 989.57 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 165.53 ₨ 133 851 521 855.19 ₨ 17 940 181 584.46 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 298.37 ₨ 209 934 241 134.03 ₨ 21 135 778 127.28 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 173.20 ₨ 201 557 290 875.96 ₨ 13 447 380 164.88 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 607.04 ₨ 199 652 501 956.91 ₨ 36 677 871 775.83 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 309.22 ₨ 199 449 918 429.04 ₨ 10 253 849 889.20 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.095 ₨ 199 010 126 887.23 ₨ 22 223 636 926.34 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 83.17 ₨ 198 720 700 269.99 ₨ 14 950 324 345.06 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 801 033.56 ₨ 197 473 997 830.85 ₨ 1 017 351 042.05 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 544.70 ₨ 190 977 570 389.21 ₨ 3 652 671 304.49 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.10 ₨ 109 456 144 872.15 ₨ 20 239 934 472.56 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.35 ₨ 60 252 390 938.27 ₨ 14 389 864 808.46 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 708.75 ₨ 188 884 211 725.20 ₨ 20 523 385 660.42 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.30 ₨ 184 432 442 681.45 ₨ 11 555 066 952.86 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.36 ₨ 178 161 684 797.47 ₨ 10 832 180 402.79 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 314.19 ₨ 175 948 052 610.61 ₨ 1 149 217 724.53 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 154.21 ₨ 173 594 621 451.45 ₨ 1 260 923 790.88 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 620.35 ₨ 168 971 225 506.21 ₨ 9 151 336 974.10 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000456 ₨ 168 554 278 691.63 ₨ 5 016 466 874.42 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.62 ₨ 166 836 522 657.27 ₨ 9 646 353 676.18 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 905 658 625.69 ₨ 11 488 155 029.45 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 486.93 ₨ 159 601 785 359.63 ₨ 5 368 828 785.37 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.79 ₨ 158 828 680 525.45 ₨ 22 980 296 717.56 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 325.54 ₨ 158 854 815 051.43 ₨ 5 715 621 591.26 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.22 ₨ 156 789 222 592.80 ₨ 4 420 510 333.31 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 418.57 ₨ 156 042 337 682.61 ₨ 32 497 517 055.36 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.30 ₨ 155 460 834 982.48 ₨ 22 075 066 575.61 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 868.25 ₨ 178 032 775 135.02 ₨ 36 584 608 640.39 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 193.87 ₨ 154 832 439 354.17 ₨ 4 732 041 966.91 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 802 341.97 ₨ 153 666 703 648.88 ₨ 3 492 862 758.09 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.22 ₨ 153 356 071 885.40 ₨ 50 125 405 414.01 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 501.17 ₨ 7 130 377 891.34 ₨ 3 071 593.16 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 572.50 ₨ 151 029 194 340.67 ₨ 8 048 530 788.26 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 303.25 ₨ 150 289 630 258.39 ₨ 10 182 234 693.23 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.80 ₨ 149 748 521 728.33 ₨ 5 764 095 142.37 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 020.46 ₨ 84 429 712 766.22 ₨ 184 491 101 388.73 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 263.81 ₨ 148 578 347 150.00 ₨ 7 576 712 561.75 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 592.98 ₨ 148 067 391 714.87 ₨ 376 155 741.31 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 339.65 ₨ 10 861 656 999.61 ₨ 106 715 297.29 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 236.46 ₨ 143 030 920 432.77 ₨ 19 990 526 091.79 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.98 ₨ 140 964 726 845.09 ₨ 3 429 941 140.23 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.62 ₨ 10 955 200 641.68 ₨ 284 321 578.96 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 518.69 ₨ 139 095 488 722.18 ₨ 19 442 071 813.40 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.39 ₨ 136 540 810 620.36 ₨ 5 412 959 802.13 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.02 ₨ 133 644 549 295.12 ₨ 14 356 049 931.99 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 441.15 ₨ 133 211 394 789.34 ₨ 1 409 043 142.88 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 101 043.86 ₨ 59 554 037 017.72 ₨ 13 961 674 327.88 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.88 ₨ 132 620 742 953.74 ₨ 1 294 174 007.20 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 303.41 ₨ 128 947 370 077.76 ₨ 19 263 049 018.84 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000122 ₨ 131 425 990 767.59 ₨ 6 157 991 180.44 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 277.12 ₨ 128 517 510 841.06 ₨ 1 757 918 930.82 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 315.50 ₨ 128 123 052 270.21 ₨ 2 179 090 667.54 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 305.30 ₨ 127 201 737 519.60 ₨ 5 603 195 264.12 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 527.25 ₨ 126 183 428 257.18 ₨ 4 892 203 653.83 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 183.45 ₨ 125 797 724 349.85 ₨ 3 749 120 606.22 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 243.86 ₨ 125 128 364 117.09 ₨ 7 586 789 526.83 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.38 ₨ 123 159 872 233.98 ₨ 43 066 137 624.36 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.27 ₨ 122 801 358 627.30 ₨ 42 760 376 586.48 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.63 ₨ 120 881 994 000.35 ₨ 4 172 439 753.39 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.51 ₨ 128 842 862 668.50 ₨ 13 177 876 812.01 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.79 ₨ 120 736 156 082.00 ₨ 2 666 735 485.24 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.233 ₨ 120 565 481 626.63 ₨ 46 453 295 881.53 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 115.15 ₨ 120 234 791 056.03 ₨ 25 755 269 468.88 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 828.89 ₨ 60 513 229 584.25 ₨ 13 698 626 274.34 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.02 ₨ 118 983 987 992.92 ₨ 29 303 710 831.66 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 230.01 ₨ 18 428 313 565.89 ₨ 2 609 068 732.07 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 557.13 ₨ 114 359 156 996.44 ₨ 8 000 534 675.84 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 297.40 ₨ 111 555 083 581.88 ₨ 9 535 694 571.18 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.95 ₨ 7 402 997 511.78 ₨ 3 317 292 960.61 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 111.29 ₨ 111 285 530 692.08 ₨ 32 221 658 388.72 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 86.14 ₨ 109 468 286 888.74 ₨ 7 347 842 250.24 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 265.88 ₨ 109 336 268 556.41 ₨ 537 966 430.36 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 109 037 929 851.55 ₨ 5 933 552 448.18 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 197.24 ₨ 108 671 691 827.79 ₨ 8 889 885 042.78 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 222.42 ₨ 108 427 863 188.84 ₨ 1 368 690 912.04 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.09 ₨ 108 013 660 659.04 ₨ 4 556 807 379.41 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.67 ₨ 107 676 048 898.90 ₨ 59 033 574 444.07 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.89 ₨ 106 569 307 414.76 ₨ 10 658 348 348.43 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 556.63 ₨ 105 787 428 770.89 ₨ 41 972 105 856.03 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago