9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 251 125 416 148 631.00 ع.د

Market Capitalizations

attach_money
271 725 088 140 012.56 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.372 ع.د 2 510 324 897.25 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 146.85 ع.د 11 299 483 734.90 ع.د 5 461 414 617.19 ع.د arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 118.37 ع.د 11 242 857 884.31 ع.د 787 550 556.37 ع.د arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 232.20 ع.د 11 167 762 773.10 ع.د 12 253 719.30 ع.د arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 541.77 ع.د 11 162 191 477.99 ع.د 349 568 772.95 ع.د arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 193.91 ع.د 524 608 119.20 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 64.14 ع.د 11 120 921 900.79 ع.د 522 001 139.12 ع.د arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.73 ع.د 11 090 106 326.78 ع.د 16 827 345.70 ع.د arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 6.76 ع.د 11 089 919 834.46 ع.د 27 024 432.89 ع.د arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 57.92 ع.د 11 081 496 380.54 ع.د 96 693 008.76 ع.د arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ع.د 11 074 789 177.65 ع.د 55 859 015.03 ع.د arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 36.82 ع.د 11 044 722 181.21 ع.د 23 479 774.62 ع.د arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 23.49 ع.د 2 407 618 489.20 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.06 ع.د 11 040 564 576.15 ع.د 570 646 944.11 ع.د arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 60.68 ع.د 11 021 469 327.32 ع.د 486 473 699.65 ع.د arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ع.د 2 865 647 545.20 ع.د 1 847 969.38 ع.د arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 14.67 ع.د 11 014 559 982.40 ع.د 12 901 877.93 ع.د arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 10.97 ع.د 10 973 861 619.45 ع.د 5 849 729 452.35 ع.د arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 31.80 ع.د 130 918 914.40 ع.د 2 282 248.70 ع.د arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.32 ع.د 10 967 322 650.89 ع.د 1 780 526 970.25 ع.د arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.120 ع.د 720 083 372.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 84.44 ع.د 10 958 541 862.04 ع.د 578 004 913.92 ع.د arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 359.75 ع.د 10 937 060 033.13 ع.د 1 563 032 581.62 ع.د arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 49.03 ع.د 10 913 903 685.76 ع.د 202 142.03 ع.د arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.25 ع.د 440 082 756.37 ع.د 341 685.23 ع.د arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 657.26 ع.د 10 885 762 907.22 ع.د 7 674 812 437.93 ع.د arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.04 ع.د 10 838 043 043.13 ع.د 1 015 526 335.18 ع.د arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.47 ع.د 10 830 147 766.77 ع.د 44 837 710.02 ع.د arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 72.41 ع.د 10 741 252 223.71 ع.د 23 106 789.98 ع.د arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 14 734.87 ع.د 8 199 506 630.51 ع.د 1 205 027.31 ع.د arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 40.53 ع.د 10 669 217 934.04 ع.د 1 280 561 920.44 ع.د arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 249.74 ع.د 10 645 172 161.75 ع.د 16 429 582.35 ع.د arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 38.12 ع.د 10 638 698 400.29 ع.د 1 222 059 409.34 ع.د arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.038 ع.د 3 294 055 621.37 ع.د 16 953.85 ع.د arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.64 ع.د 3 084 562 144.60 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 95.45 ع.د 10 617 217 875.53 ع.د 19 865 996.82 ع.د arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 068.24 ع.د 10 593 241 222.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 75.51 ع.د 10 592 496 557.62 ع.د 22 219 973.34 ع.د arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 3.80 ع.د 261 751 755.42 ع.د 33 856 833.42 ع.د arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 717.68 ع.د 10 576 060 454.56 ع.د 14 146 029.51 ع.د arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.149 ع.د 47 260 806.07 ع.د 2 376 146.93 ع.د arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 163.52 ع.د 12 996 329 122.27 ع.د 144 247 246.80 ع.د arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 207.27 ع.د 10 569 548 872.98 ع.د 283 618 306.24 ع.د arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.41 ع.د 3 433 584 482.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.829 ع.د 10 551 053 529.52 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 431.50 ع.د 10 067 254 625.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 11.71 ع.د 2 566 580 371.48 ع.د 235 276 366.36 ع.د arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 14.18 ع.د 10 544 764 956.25 ع.د 0.000000 ع.د arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.214 ع.د 10 499 302 562.15 ع.د 135 968 552.66 ع.د arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 292.26 ع.د 10 453 263 737.25 ع.د 118 240 044.77 ع.د arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 470.94 ع.د 14 050 870 172.93 ع.د 1 276 755.13 ع.د arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 120.14 ع.د 10 441 832 931.62 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 269.35 ع.د 10 437 258 001.08 ع.د 1 538 887.69 ع.د arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 43 018.39 ع.د 12 905 516 490.30 ع.د 1 442 803 720.13 ع.د arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 544.36 ع.د 10 431 035 939.05 ع.د 35 626 554.27 ع.د arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.035 ع.د 3 179 518 036.06 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 399.30 ع.د 10 422 819 843.74 ع.د 24 325 102 584.90 ع.د arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 271.96 ع.د 10 388 917 365.34 ع.د 326 280 707.22 ع.د arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.219 ع.د 4 010 702 579.28 ع.د 0.000000 ع.د arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 883.82 ع.د 10 320 687 258.22 ع.د 2 927 968 584.40 ع.د arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.26 ع.د 3 786 609 231.55 ع.د 14 345.56 ع.د arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.135 ع.د 1 401 438 940.56 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.05 ع.د 10 255 430 595.12 ع.د 3 701 690 017.80 ع.د arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ع.د 10 245 296 106.75 ع.د 987 826 356.68 ع.د arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.34 ع.د 10 195 720 448.43 ع.د 90 442 255.61 ع.د arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.01 ع.د 10 041 482 168.89 ع.د 5 010 434 449.32 ع.د arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 26.38 ع.د 10 026 453 235.17 ع.د 203 446.17 ع.د arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.13 ع.د 9 987 842 803.74 ع.د 2 101 244 207.21 ع.د arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.52 ع.د 3 891 656 574.69 ع.د 0.000000 ع.د arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 023 371.39 ع.د 12 617 306 299.67 ع.د 203 340 534.27 ع.د arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 16.06 ع.د 645 281 693.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 19.92 ع.د 2 818 261 541.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 385.48 ع.د 9 934 302 553.40 ع.د 2 809 539 439.03 ع.د arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 25.04 ع.د 9 928 864 280.78 ع.د 6 439 928 095.03 ع.د arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 42.61 ع.د 635 737 981.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 5.71 ع.د 9 863 447 208.20 ع.د 811 730 655.31 ع.د arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 318.84 ع.د 9 854 464 277.32 ع.د 0.000000 ع.د arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 169.39 ع.د 9 762 867 855.94 ع.د 842 877 481.42 ع.د arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.989 ع.د 6 697 839 151.92 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 115.03 ع.د 9 754 654 368.91 ع.د 1 113 737.37 ع.د arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 545.69 ع.د 3 630 507 332.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.555 ع.د 9 679 715 754.75 ع.د 44 846 839.02 ع.د arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 44.00 ع.د 6 704 138 158.33 ع.د 10 783 951.14 ع.د arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 9.67 ع.د 9 670 059 886.54 ع.د 135 424 725.40 ع.د arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 234.85 ع.د 5 948 634 286.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000782 ع.د 9 667 120 350.22 ع.د 320 837 218.03 ع.د arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 282.11 ع.د 9 420 539 680.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.662 ع.د 376 351 939.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 11.49 ع.د 9 645 857 617.19 ع.د 1 048 221 177.97 ع.د arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 217.98 ع.د 821 502 592.17 ع.د 1 557 145.68 ع.د arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.18 ع.د 9 608 671 308.95 ع.د 266 575 777.10 ع.د arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.52 ع.د 7 522 540 804.70 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 87.41 ع.د 9 601 657 632.66 ع.د 373 005 510.88 ع.د arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.145 ع.د 472 897 580.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.328 ع.د 3 784 577 378.14 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.21 ع.د 9 524 435 465.66 ع.د 167 330 562.22 ع.د arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 59.29 ع.د 5 915 454 302.47 ع.د 0.000000 ع.د arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 60.57 ع.د 9 438 428 597.39 ع.د 6 791 484 380.56 ع.د arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 121.75 ع.د 10 619 609 672.17 ع.د 0.000000 ع.د arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.10 ع.د 9 433 137 692.83 ع.د 2 626 077 943.00 ع.د arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago