9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
62 918 145 086 474.25 .ރ

Market Capitalizations

attach_money
3 103 354 374 301.15 .ރ

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.076 .ރ 879 536.73 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 0.515 .ރ 31 607 446.03 .ރ 976 192.32 .ރ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.018 .ރ 31 587 714.16 .ރ 3 005 714.80 .ރ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.024 .ރ 7 324 042.69 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.004 .ރ 31 541 749.60 .ރ 3 417 820.31 .ރ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.000948 .ރ 902 633.73 .ރ 1 728.45 .ރ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.064 .ރ 31 240 800.31 .ރ 1 060 534.60 .ރ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.008 .ރ 31 150 722.02 .ރ 2 479 164.44 .ރ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.193 .ރ 31 114 439.85 .ރ 1 291 596.35 .ރ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.117 .ރ 557 249.49 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 0.444 .ރ 9 482 357.71 .ރ 963.65 .ރ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.005 .ރ 737 436.66 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 9.19 .ރ 40 032 466.01 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 0.323 .ރ 540 148.53 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 0.558 .ރ 31 024 988.69 .ރ 55 249.24 .ރ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.007 .ރ 31 011 421.12 .ރ 45 933.96 .ރ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.020 .ރ 465 243.90 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 1.62 .ރ 5 342 121.44 .ރ 0.000000 .ރ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 0.354 .ރ 30 994 534.31 .ރ 508 455.17 .ރ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.135 .ރ 33 114 639.85 .ރ 0.000000 .ރ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 0.800 .ރ 30 959 108.71 .ރ 1 429 398.24 .ރ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 3.84 .ރ 27 201 594.28 .ރ 1 804.93 .ރ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 0.449 .ރ 30 765 002.15 .ރ 3 287 880.57 .ރ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.001 .ރ 1 186 665.62 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 11.91 .ރ 30 673 440.15 .ރ 6 934 881.22 .ރ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 2.74 .ރ 39 287 519.00 .ރ 95 538.97 .ރ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.122 .ރ 39 054 116.95 .ރ 5 793 904.83 .ރ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 0.361 .ރ 30 666 786.38 .ރ 7 139 496.15 .ރ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 0.459 .ރ 9 255 028.18 .ރ 13 154.58 .ރ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.000613 .ރ 866 993.99 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000003 .ރ 24 202 227.33 .ރ 24 748.97 .ރ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.000419 .ރ 30 213 351.01 .ރ 9 728 042.46 .ރ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 75.12 .ރ 30 203 821.59 .ރ 1 654 448.66 .ރ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.085 .ރ 999 839.97 .ރ 7 648.01 .ރ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.020 .ރ 481 748.31 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.079 .ރ 30 150 744.38 .ރ 359 731.92 .ރ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.040 .ރ 840 378.91 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 0.782 .ރ 30 123 242.13 .ރ 5 503 494.50 .ރ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.005 .ރ 1 134 184.96 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 7.30 .ރ 30 116 389.51 .ރ 734.21 .ރ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 0.417 .ރ 425 520.12 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 2.59 .ރ 25 914 510.26 .ރ 0.000000 .ރ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.000113 .ރ 29 968 828.76 .ރ 1 067 830.80 .ރ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.012 .ރ 643 687.32 .ރ 91.78 .ރ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.005 .ރ 452 762.34 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.058 .ރ 29 852 441.30 .ރ 2 782 178.69 .ރ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.079 .ރ 559 712.15 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.023 .ރ 29 771 678.29 .ރ 33 605.37 .ރ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.005 .ރ 29 767 318.92 .ރ 19 584 755.08 .ރ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 0.461 .ރ 29 704 865.25 .ރ 5 662 848.49 .ރ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.003 .ރ 2 269 930.11 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.000913 .ރ 9 308 640.75 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 0.359 .ރ 29 528 960.97 .ރ 242 594.96 .ރ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 504.78 .ރ 20 053 838.28 .ރ 0.000000 .ރ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.115 .ރ 3 713 737.21 .ރ 0.000000 .ރ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.056 .ރ 29 474 216.49 .ރ 41 834.63 .ރ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.034 .ރ 8 745 303.45 .ރ 321.22 .ރ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1.05 .ރ 17 337 646.64 .ރ 44 160 541.94 .ރ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.077 .ރ 29 438 653.23 .ރ 1 098 667.59 .ރ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 0.319 .ރ 29 139 661.83 .ރ 1 831 698.99 .ރ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.041 .ރ 802 062.37 .ރ 1 437.83 .ރ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1.04 .ރ 29 118 767.46 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.009 .ރ 26 306 853.30 .ރ 48 984 694.08 .ރ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.145 .ރ 29 035 251.17 .ރ 611.84 .ރ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.004 .ރ 3 652 874.32 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.079 .ރ 25 228 269.39 .ރ 0.000000 .ރ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 0.193 .ރ 29 018 670.28 .ރ 307 266.55 .ރ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.004 .ރ 29 003 282.48 .ރ 15.30 .ރ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.071 .ރ 742 499.65 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 1.49 .ރ 37 112 011.25 .ރ 0.000000 .ރ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 0.114 .ރ 28 900 432.00 .ރ 1 523 193.47 .ރ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.006 .ރ 5 808 298.39 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 0.949 .ރ 28 897 908.16 .ރ 7 636 418.11 .ރ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 5.14 .ރ 25 141 204.42 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.067 .ރ 28 825 328.52 .ރ 3 002 625.00 .ރ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 233.45 .ރ 29 434 171.50 .ރ 5 415 435.28 .ރ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 0.492 .ރ 28 765 551.65 .ރ 94 376.47 .ރ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.064 .ރ 3 540 907.42 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.004 .ރ 366 049.17 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.000976 .ރ 498 818.67 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.016 .ރ 5 769 125.27 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000069 .ރ 28 761 100.51 .ރ 1 162 742.64 .ރ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.025 .ރ 365 697.37 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.345 .ރ 24 611 839.59 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.000479 .ރ 656 168.88 .ރ 0.000000 .ރ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.238 .ރ 28 741 751.04 .ރ 1 957 172.29 .ރ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.024 .ރ 655 755.89 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.002 .ރ 677 873.94 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.187 .ރ 28 624 155.20 .ރ 173 839.32 .ރ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.186 .ރ 18 642 994.12 .ރ 1 128 510.13 .ރ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.001 .ރ 1 044 580.84 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.006 .ރ 823 323.84 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1.03 .ރ 28 561 686.23 .ރ 61.18 .ރ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.021 .ރ 752 304.40 .ރ 6 133.71 .ރ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.229 .ރ 28 540 807.16 .ރ 3 255 284.74 .ރ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.003 .ރ 5 605 090.70 .ރ 0.000000 .ރ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000023 .ރ 1 035 877.41 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.040 .ރ 28 338 104.24 .ރ 4 334 602.86 .ރ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 28 893.83 .ރ 8 621 941.00 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.009 .ރ 28 274 625.73 .ރ 1 199 774.31 .ރ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago