9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
84 202 983 656 567 408.00 ₭

Market Capitalizations

attach_money
5 693 273 165 726 771.00 ₭

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 086.68 ₭ 606 198 232 487.20 ₭ 40 444 894 039.78 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.44 ₭ 558 869 206 988.60 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 480.95 ₭ 109 952 908 840.47 ₭ 5 152 179 141.03 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 451.07 ₭ 604 354 989 711.73 ₭ 64 602 807 516.46 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 970.68 ₭ 603 779 815 258.12 ₭ 909 884 392 863.39 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 228.05 ₭ 296 470 568 403.20 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 419.61 ₭ 603 065 744 926.91 ₭ 30 669 404 345.64 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 771.84 ₭ 602 424 434 750.50 ₭ 18 266 664 918.41 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 820.24 ₭ 602 061 068 365.45 ₭ 21 568 672 779.68 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.41 ₭ 45 257 880 542.72 ₭ 36 998 191 207.97 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 720.39 ₭ 597 195 759 709.40 ₭ 7 001 546 801.17 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 413.17 ₭ 273 431 640 949.09 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 198 103.33 ₭ 594 309 983 372.52 ₭ 37 485 553 928.48 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.78 ₭ 592 197 267 390.88 ₭ 12 311 886 971.24 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 519.58 ₭ 772 181 673 196.56 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.84 ₭ 589 222 767 104.04 ₭ 16 464 385 024.13 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.31 ₭ 588 912 700 247.32 ₭ 8 152 677 608.56 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 060 406.23 ₭ 153 066 210 969.57 ₭ 18 722 165.21 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.66 ₭ 588 788 638 753.51 ₭ 7 542 274 208.35 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.76 ₭ 587 589 551 402.30 ₭ 6 547 588 593.52 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 652.34 ₭ 52 865 117 623.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 343.20 ₭ 584 609 317 180.87 ₭ 88 381 477 690.74 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.32 ₭ 73 580 107 452.65 ₭ 1 099 177 884.91 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 517.77 ₭ 584 027 909 245.34 ₭ 42 246 326 875.55 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.75 ₭ 349 741 687 690.63 ₭ 44 183 701 743.83 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.63 ₭ 583 807 891 224.98 ₭ 26 691 074 555.86 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 579 166 119 140.06 ₭ 3 428 632 250.08 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 040.82 ₭ 578 967 538 216.06 ₭ 29 331 855 505.81 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 426.97 ₭ 578 606 343 775.93 ₭ 1 118 529 914.14 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 047.90 ₭ 577 866 992 005.85 ₭ 46 107 132 725.73 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.64 ₭ 577 276 852 851.75 ₭ 1 319 804 049.84 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 607.43 ₭ 131 927 822 197.91 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 052.75 ₭ 576 303 408 858.23 ₭ 733 183 446.51 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 715.21 ₭ 576 256 625 164.66 ₭ 27 143 664 438.21 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 566 045 008 930.67 ₭ 1 528 614 834.41 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 891.62 ₭ 575 068 223 782.45 ₭ 7 800 952 848.28 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 744.75 ₭ 284 217 367 383.68 ₭ 2 947 785 364.33 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 111.23 ₭ 574 329 914 545.94 ₭ 21 595 518 018.89 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 169.11 ₭ 572 572 050 925.26 ₭ 228 473 184 732.99 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 238.09 ₭ 130 925 230 703.57 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.53 ₭ 28 837 151 611.47 ₭ 555 344 596.49 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 721.98 ₭ 572 422 707 992.59 ₭ 170 081 422 944.76 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 753.04 ₭ 730 720 982 237.33 ₭ 6 966 361 293.47 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 508.25 ₭ 570 672 055 229.04 ₭ 300 575 457.42 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 261.06 ₭ 568 177 446 172.18 ₭ 76 222 843 153.02 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 758.71 ₭ 567 707 198 377.64 ₭ 32 495 792 828.54 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.14 ₭ 32 297 190 185.09 ₭ 32 057 907.01 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 289.48 ₭ 566 923 321 736.71 ₭ 31 226 182 425.78 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.30 ₭ 564 284 843 048.38 ₭ 12 218 058 950.72 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 286.63 ₭ 558 911 125 525.55 ₭ 158 199 190 117.51 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.45 ₭ 554 351 083 727.95 ₭ 753 534 570.41 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 456.00 ₭ 205 147 690 866.19 ₭ 7 588 971 024.13 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 675.85 ₭ 554 240 966 120.53 ₭ 27 916 746 512.89 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 016.79 ₭ 552 903 634 475.18 ₭ 299 489 484.96 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 638.28 ₭ 548 361 663 259.32 ₭ 88 672 692 065.56 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 066.30 ₭ 547 224 563 216.11 ₭ 5 012 783 716.09 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 192.22 ₭ 32 483 369 303.60 ₭ 92 633 450.82 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 464.82 ₭ 546 160 831 472.28 ₭ 5 936 272 976.45 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 152.38 ₭ 80 100 915 965.31 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 334.28 ₭ 540 697 608 099.32 ₭ 20 276 256 955.27 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.69 ₭ 225 227 213 050.65 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 965.53 ₭ 538 018 600 918.79 ₭ 92 819 391 025.51 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.26 ₭ 536 951 937 049.33 ₭ 40 003 598 271.02 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 489.14 ₭ 536 866 861 966.82 ₭ 6 781 029 233.48 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 294.83 ₭ 173 179 311 422.48 ₭ 738 461.27 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 558.12 ₭ 536 845 511 748.26 ₭ 147 933 992 002.35 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 808.83 ₭ 534 327 662 880.77 ₭ 25 981 456 711.73 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 578.36 ₭ 533 272 227 966.54 ₭ 35 916 692 954.70 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 483.03 ₭ 532 420 087 096.78 ₭ 99 718 139 673.63 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 442.67 ₭ 531 667 768 815.53 ₭ 2 648 447 915.51 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 423.90 ₭ 527 274 163 157.12 ₭ 175 636 020 040.49 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 821.08 ₭ 526 627 727 190.70 ₭ 4 170 720 670.76 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 508 412.41 ₭ 520 672 992 682.43 ₭ 11 909 968 563.87 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 827.34 ₭ 520 169 926 800.15 ₭ 10 461 889 447.08 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 997.30 ₭ 519 811 794 802.36 ₭ 38 487 537 278.24 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 812.12 ₭ 518 303 074 983.41 ₭ 18 649 535 368.84 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 047.17 ₭ 514 286 605 840.84 ₭ 19 750 798 320.87 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 093.63 ₭ 512 934 352 933.90 ₭ 1 535 956 008.24 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 710.86 ₭ 512 626 892 411.08 ₭ 151 465 791 636.11 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 444 011 365.95 ₭ 650 714 849 948.31 ₭ 16 994 839 131.84 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.49 ₭ 510 138 082 447.16 ₭ 63 238 760 948.61 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.732 ₭ 504 933 081 605.68 ₭ 71 292 506 466.08 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 130.01 ₭ 497 282 383 906.94 ₭ 32 776 690 464.99 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 512.36 ₭ 496 730 362 386.18 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 601.65 ₭ 496 374 337 174.96 ₭ 156 028 331 170.37 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.29 ₭ 492 582 468 856.52 ₭ 4 139 184 030.53 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 701.54 ₭ 491 024 967 154.68 ₭ 26 848 866 354.27 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 128.07 ₭ 116 901 438 466.15 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 739.98 ₭ 417 847 234 217.84 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.96 ₭ 488 566 347 225.14 ₭ 205 215 455 547.68 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 287.08 ₭ 488 160 671 353.06 ₭ 4 538 409 226.20 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 353.11 ₭ 483 002 150 132.86 ₭ 55 231 799 124.71 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 874.22 ₭ 289 618 560 009.74 ₭ 776 644 064.35 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.98 ₭ 479 985 362 078.44 ₭ 11 625 813 010.04 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 562.25 ₭ 477 168 306 078.82 ₭ 3 952 635 681.38 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.35 ₭ 25 418 032 480.14 ₭ 14 182 800.32 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.17 ₭ 116 096 819 751.23 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 044.26 ₭ 75 120 342 192.38 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 476 069 736 338.48 ₭ 64 716 639 149.70 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 335.08 ₭ 25 790 846 825.59 ₭ 108 901 318.27 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago