9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
131 547 170 487 935.28 ฿

Market Capitalizations

attach_money
6 807 048 711 020.87 ฿

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.43 ฿ 11 127 167 425.24 ฿ 3 194 374 470.94 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.18 ฿ 11 029 210 387.70 ฿ 3 694 196 845.43 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 11 017 465 749.42 ฿ 354 343 736.94 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 111.70 ฿ 10 912 611 539.60 ฿ 1 202 998 553.14 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.645 ฿ 5 675 403 686.16 ฿ 5 001 528 940.72 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.47 ฿ 10 792 836 216.86 ฿ 1 088 231 663.31 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.26 ฿ 1 119 513 508.96 ฿ 125 804 116.61 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.395 ฿ 10 659 568 129.74 ฿ 1 459 629 071.51 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 038.79 ฿ 1 534 504 264.66 ฿ 247 408 653.31 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.49 ฿ 10 247 119 749.48 ฿ 2 017 220 597.29 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 659.41 ฿ 10 240 346 495.91 ฿ 639 341 871.38 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.24 ฿ 10 221 404 673.35 ฿ 1 714 663 511.67 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 069 399 345.51 ฿ 291 036 958.11 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 22.00 ฿ 1 620 447 100.70 ฿ 848 736 982.18 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.51 ฿ 9 721 742 775.72 ฿ 1 158 623 207.69 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.89 ฿ 9 642 172 099.13 ฿ 610 578 323.11 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.082 ฿ 634 029 636.71 ฿ 384 282 340.37 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.14 ฿ 9 631 936 897.23 ฿ 635 107 954.90 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.55 ฿ 9 622 066 623.36 ฿ 676 447 569.67 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 801.41 ฿ 9 594 360 876.31 ฿ 1 890 221 888.63 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.46 ฿ 9 557 865 525.84 ฿ 1 832 149 687.00 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.082 ฿ 454 909 764.81 ฿ 992 231.78 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.964 ฿ 9 543 100 675.30 ฿ 855 736 086.01 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.501 ฿ 9 512 248 706.37 ฿ 585 694 544.52 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.41 ฿ 9 414 522 713.68 ฿ 3 435 983 872.39 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 030 296 383.19 ฿ 137 846 643.32 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.09 ฿ 9 411 226 600.15 ฿ 471 250 045.89 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.81 ฿ 8 691 309 732.37 ฿ 1 935 021 524.17 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.941 ฿ 9 406 219 278.03 ฿ 314 982 607.05 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.709 ฿ 517 499 265.70 ฿ 8 264 819.27 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.159 ฿ 9 176 518 977.50 ฿ 134 987 593.99 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.292 ฿ 737 522 864.29 ฿ 130 677 784.25 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.83 ฿ 4 244 149 189.50 ฿ 1 129 399 399.27 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 211.08 ฿ 9 116 825 410.80 ฿ 7 316 006.41 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 86.01 ฿ 9 059 870 862.48 ฿ 1 424 194 233.90 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 786.31 ฿ 8 911 760 888.09 ฿ 792 043 306.76 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.737 ฿ 493 636 893.52 ฿ 26 767 486.73 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.23 ฿ 8 893 405 400.64 ฿ 420 188 742.09 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.47 ฿ 1 114 614 783.15 ฿ 26 141 457.12 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.675 ฿ 427 205 585.93 ฿ 44 238 031.89 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.94 ฿ 8 891 003 507.78 ฿ 387 081 798.95 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 132.15 ฿ 8 588 556 129.26 ฿ 1 813 761 953.90 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.106 ฿ 362 912 586.67 ฿ 1 091 190.32 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.587 ฿ 8 414 849 802.85 ฿ 263 126 890.56 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.56 ฿ 4 018 752 197.30 ฿ 639 247 029.29 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 67.01 ฿ 8 060 413 020.70 ฿ 2 336 105 385.89 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.816 ฿ 8 022 581 256.12 ฿ 222 309 315.62 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 380.56 ฿ 7 898 154 097.55 ฿ 1 113 564 659.48 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.59 ฿ 443 129 221.79 ฿ 74 173 204.93 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 808.29 ฿ 7 852 564 198.46 ฿ 458 865 787.12 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 113.69 ฿ 1 205 796 835.59 ฿ 2 045 887 343.25 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 266.23 ฿ 7 624 368 499.10 ฿ 460 632 666.02 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.39 ฿ 7 585 759 637.13 ฿ 67 286 225.80 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.84 ฿ 7 584 302 865.38 ฿ 1 122 128 249.27 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 589.57 ฿ 9 311 569 527.29 ฿ 36 978 479.88 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.32 ฿ 7 439 808 455.38 ฿ 473 931 499.09 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.72 ฿ 7 345 174 484.42 ฿ 434 218 051.95 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.23 ฿ 7 313 789 857.79 ฿ 1 333 505 896.08 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.58 ฿ 46 085 313 285.68 ฿ 7 670 283.89 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 78.07 ฿ 267 890 044 305.50 ฿ 1 142 520 244.17 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 591.61 ฿ 97 749 976 301.65 ฿ 43 255.57 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.64 ฿ 82 775 295 706.58 ฿ 1 958 490 969.82 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 864.77 ฿ 1 073 516 869 001.91 ฿ 3 128 637 408.70 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.42 ฿ 41 722 206 970.17 ฿ 121 377 575.65 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 132 113.54 ฿ 429 794 561 836.72 ฿ 826 597 645.26 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 532.29 ฿ 71 429 514 245.82 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.662 ฿ 83 202 909 312.75 ฿ 54 902 261.07 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 145.29 ฿ 37 625 419 570.94 ฿ 1 138 988 740.64 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 113 481.78 ฿ 383 037 044 698.94 ฿ 37 829 399 992.80 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 426.08 ฿ 24 200 669 698.72 ฿ 223 753 443.94 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 179 729.06 ฿ 334 012 390 271.69 ฿ 7 849 582 210.53 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.80 ฿ 331 873 487 153.53 ฿ 43 076 567.60 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.97 ฿ 24 081 991 250.95 ฿ 1 091 245 145.48 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 112 585.97 ฿ 196 992 081 863.87 ฿ 5 530 113.36 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.83 ฿ 23 725 387 181.86 ฿ 2 844 086 106.90 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 977.29 ฿ 174 093 837 857.09 ฿ 840 438 479.76 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.95 ฿ 79 929 194 948.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.68 ฿ 4 034 870 287.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.59 ฿ 21 165 042 837.67 ฿ 525 108 096.63 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 174.92 ฿ 17 646 306 292.76 ฿ 806 641 113.71 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 177 633.21 ฿ 124 548 675 386.51 ฿ 1 044 763 606.68 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.02 ฿ 7 107 362 098.59 ฿ 15 747.12 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 992 717 062.92 ฿ 12 825 683 999.08 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 832.04 ฿ 119 139 584 866.66 ฿ 789 284 457.45 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 49.02 ฿ 18 624 919 785.71 ฿ 228.69 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.552 ฿ 35 989 513 995.09 ฿ 25 531 370.65 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.193 ฿ 12 477 125 008.35 ฿ 2 363 417 455.00 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 117 603.36 ฿ 105 509 280 546.87 ฿ 359 558 809.94 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.123 ฿ 12 292 376 521.94 ฿ 285 060 567.51 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.83 ฿ 12 246 253 442.42 ฿ 380 970 479.72 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 888.97 ฿ 64 577 425 636.47 ฿ 114 862 385.32 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 117 149.02 ฿ 53 208 140 785.54 ฿ 174 282 664.39 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.32 ฿ 12 030 547 690.47 ฿ 126 526 556.48 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.25 ฿ 11 032 271 274.57 ฿ 36 045 740.84 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 369.30 ฿ 52 259 526 401.54 ฿ 1 497 496 577.47 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.22 ฿ 52 200 113 996.03 ฿ 756 639 930.71 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.75 ฿ 10 631 621 112.00 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.11 ฿ 10 082 426 132.43 ฿ 4 822 266 135.96 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.143 ฿ 23 818 964 919.78 ฿ 120 160 081.67 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 863.32 ฿ 12 286 855 752.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago