Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 90 882 118.24 $ | 1 795 934 534 592 652.75 $ | 53 536 747 318 543.38 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 749 906.24 $ | 451 374 241 255 224.00 $ | 25 844 384 498 795.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 321.17 $ | 13 906 786 737 213.07 $ | 1 631 660 064 132.69 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 752 299.47 $ | 125 484 415 851 479.69 $ | 2 304 880 426 922.45 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 429.18 $ | 170 975 450 713 091.09 $ | 92 476 563 681 446.27 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 819 472.22 $ | 119 587 874 450 774.42 $ | 2 724 441 955 477.19 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 220 746.76 $ | 103 396 910 575 753.44 $ | 3 402 492 175 512.84 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 429.52 $ | 50 830 584 825 878.15 $ | 9 704 615 027 067.83 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 887.68 $ | 50 210 530 179 260.91 $ | 2 820 392 007 599.97 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 166.77 $ | 24 378 852 756 579.56 $ | 1 395 430 353 062.87 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 228.39 $ | 20 782 807 345 709.56 $ | 350 312 673 800.33 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 223.66 $ | 19 371 735 463 791.85 $ | 505 782 035 914.89 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 541.39 $ | 18 921 384 663 716.79 $ | 392 119 530 368.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 170.54 $ | 16 318 692 175 111.83 $ | 557 648 535 012.24 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 433 245 857 588.32 $ | 860 108 554 084.79 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 154.27 $ | 10 753 151 509 974.39 $ | 385 360 972 737.53 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 488 085.84 $ | 9 648 522 117 276.69 $ | 312 631 468 102.15 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 427.86 $ | 9 642 249 068 690.71 $ | 257 338 164 169.19 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 624.60 $ | 15 779 219 068 833.51 $ | 167 588 713 817.47 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 658.38 $ | 9 285 197 853 106.27 $ | 493 556 000 704.33 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 553.53 $ | 7 914 949 649 170.61 $ | 2 059 227 329.62 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 429.33 $ | 7 668 896 671 017.38 $ | 139 800 741 305.08 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 678.58 $ | 7 254 065 599 630.09 $ | 426 746 631 482.34 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 654.91 $ | 7 115 072 472 523.81 $ | 1 037 892 541 780.91 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 770.48 $ | 6 465 461 274 067.19 $ | 254 912 839 430.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 440 114 388 469.38 $ | 1 578 688 333 961.90 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 835 484.21 $ | 6 166 655 448 948.10 $ | 318 494 382 699.39 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 029.12 $ | 6 144 268 490 936.04 $ | 119 946 394 917.33 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 229.24 $ | 5 688 355 164 101.45 $ | 61 963 859 895.29 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 240.19 $ | 5 645 290 747 841.03 $ | 339 878 781 111.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.88 $ | 523 223 528 327.48 $ | 8 822 719 219.72 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 235.85 $ | 5 639 868 077 506.57 $ | 225 253 763 387.62 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 657.93 $ | 4 177 971 198 274.16 $ | 119 369 389 758.38 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 416.69 $ | 4 874 932 380 457.79 $ | 542 818 244 913.13 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 142.57 $ | 4 226 451 674 878.20 $ | 110 312 854 445.08 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 571.06 $ | 4 222 033 650 230.00 $ | 134 096 287 762.10 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 098.96 $ | 4 185 469 451 483.36 $ | 174 034 813 193.04 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 519.29 $ | 7 702 523 804 768.23 $ | 486 115 495 909.51 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 327.94 $ | 9 327 944 024 688.09 $ | 285 235 822 780.79 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 427.29 $ | 4 022 016 222 738.46 $ | 7 438 625 417 007.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 217 901.70 $ | 4 019 576 974 553.76 $ | 96 202 843 165.15 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 690.33 $ | 4 012 093 026 548.59 $ | 112 941 138 644.88 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 520.16 $ | 353 441 524 327.19 $ | 567 804 194 699.68 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 433.27 $ | 286 746 957 048.49 $ | 463 758 535 216.86 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 471.33 $ | 3 967 230 964 445.15 $ | 67 528 063 816.68 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 598.61 $ | 3 594 458 860 081.34 $ | 1 036 860 802 710.23 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 486.90 $ | 3 569 214 196 998.02 $ | 4 097 725 339.09 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 225 618.08 $ | 3 372 361 636 833.91 $ | 265 742 593 789.60 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 031.30 $ | 3 324 784 848 779.50 $ | 181 148 181 348.85 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 539.76 $ | 3 268 116 673 902.70 $ | 220 391 096 394.91 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 566.20 $ | 3 220 763 084 206.21 $ | 238 266 353 191.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 120.52 $ | 3 202 484 291 973.02 $ | 9 259 010 070.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.75 $ | 1 409 650 486 532.67 $ | 30 004 968 870.41 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 880.19 $ | 3 183 710 489 636.93 $ | 378 757 826 385.34 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.09 $ | 3 126 558 530 060.23 $ | 74 435 268 317.30 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 897.60 $ | 2 932 328 004 416.08 $ | 106 352 188 831.51 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 258.97 $ | 1 372 095 045 096.55 $ | 62 530 962 221.35 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 026.56 $ | 2 878 113 281 411.83 $ | 390 768 129 682.30 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.21 $ | 2 851 177 245 638.96 $ | 32 556 365 279.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 823.62 $ | 2 667 587 178 114.26 $ | 173 572 712 923.37 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 522 207 188 474.32 $ | 708 311 843 282.90 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 404.00 $ | 2 490 592 757 611.90 $ | 224 078 865 041.15 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 280.49 $ | 129 948 137 472.40 $ | 379 458 109 374.59 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 254.45 $ | 2 429 622 499 585.17 $ | 70 782 408 372.37 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 689.09 $ | 2 428 941 739 160.22 $ | 426 934 975 471.57 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 039.20 $ | 2 169 104 896 940.68 $ | 159 098 653 145.61 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.225 $ | 2 156 444 103 631.04 $ | 355 985 341 337.22 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 829.79 $ | 1 043 774 774 480.28 $ | 41 026 939 132.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 046.12 $ | 2 046 119 356 063.81 $ | 34 951 232 301.35 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 449.08 $ | 2 028 708 036 836.71 $ | 47 025 706 699.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 441.05 $ | 128 266 517 486.18 $ | 4 769 909 790.64 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 262 541.17 $ | 1 990 263 579 515.01 $ | 99 401 748 442.35 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 997.79 $ | 1 874 816 013 273.96 $ | 18 418 931 759.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 493.53 $ | 1 789 043 505 441.64 $ | 69 619 767 748.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 699.99 $ | 498 279 792 118.53 $ | 21 002 801 911.29 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 312.99 $ | 90 068 441 388.80 $ | 6 865 810 201.56 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 573.97 $ | 394 621 033 714.87 $ | 737 967 110 323.88 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 042.21 $ | 1 724 799 137 227.97 $ | 166 083 428 884.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 262.60 $ | 1 704 516 308 157.49 $ | 152 061 366 370.32 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.50 $ | 384 657 811 549.80 $ | 19 906 475 666.51 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 867.57 $ | 1 671 995 768 084.73 $ | 120 114 887 486.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 570.30 $ | 1 637 165 198 499.42 $ | 52 324 923 337.08 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 194.42 $ | 1 606 929 133 025.49 $ | 40 238 670 201.71 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.79 $ | 1 570 437 665 625.08 $ | 89 601 561 279.34 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 098.68 $ | 1 526 902 335 773.87 $ | 673 451 460 823.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 754.82 $ | 1 490 669 380 067.65 $ | 30 464 681 364.90 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 213.60 $ | 2 625 533 814 498.54 $ | 20 588 765 983.33 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.24 $ | 1 396 713 404 757.05 $ | 37 463 985 357.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 416.90 $ | 1 388 520 206 022.53 $ | 206 183 645 299.90 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 231.44 $ | 1 388 044 328 147.05 $ | 47 075 839 969.28 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 557.78 $ | 1 362 743 286 403.02 $ | 1 968 819 297.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 485.68 $ | 1 355 994 691 656.43 $ | 53 360 226 912.88 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 135.49 $ | 1 342 720 526 084.92 $ | 59 206 428 513.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 725.82 $ | 1 336 217 267 374.83 $ | 289 627 340 264.81 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 315 934 313 911.28 $ | 28 673 882 860.42 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 840.90 $ | 1 290 488 538 675.60 $ | 52 499 997 301.45 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 429.28 $ | 556 345 903 561.52 $ | 17 142 485 767.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.44 $ | 1 274 930 021 468.53 $ | 196 482 110 427.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 554.44 $ | 1 262 258 410 250.47 $ | 18 120 934 556.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 647.87 $ | 1 256 625 768 688.78 $ | 106 718 922 504.07 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago