9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 387 267 565 297 714.00 Ft

Market Capitalizations

attach_money
68 425 139 698 186.56 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
195 DIA DIA DIA 1 173.61 Ft 12 447 524 987.77 Ft 21 119 837 998.90 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 071.34 Ft 78 706 888 762.23 Ft 4 755 143 197.62 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.86 Ft 78 308 326 782.32 Ft 694 600 410.54 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 782.93 Ft 78 293 288 425.71 Ft 11 583 808 324.96 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 086.17 Ft 96 123 982 867.86 Ft 381 731 431.62 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.93 Ft 76 801 662 534.84 Ft 4 892 427 980.70 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.62 Ft 75 824 749 440.20 Ft 4 482 463 290.84 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 342.99 Ft 75 500 763 746.54 Ft 13 765 874 542.74 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.93 Ft 475 741 909 218.42 Ft 79 180 876.58 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 805.94 Ft 2 765 447 645 944.42 Ft 11 794 316 313.18 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 430.29 Ft 1 009 079 835 554.69 Ft 446 530.26 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 336.93 Ft 854 495 161 429.28 Ft 20 217 639 129.24 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 165 110.94 Ft 11 081 989 649 743.94 Ft 32 297 142 580.75 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 912.74 Ft 430 701 257 855.15 Ft 1 252 989 194.54 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 363 817.28 Ft 4 436 799 293 353.48 Ft 8 533 025 249.81 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 494.87 Ft 737 371 866 633.38 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.83 Ft 858 909 446 564.90 Ft 566 759 877.28 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 499.82 Ft 388 409 835 273.61 Ft 11 757 860 355.41 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 171 480.33 Ft 3 954 118 176 800.29 Ft 390 515 539 421.37 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 398.47 Ft 249 825 204 300.18 Ft 2 309 822 436.41 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 501 495.36 Ft 3 448 033 243 593.55 Ft 81 031 785 641.90 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.19 Ft 3 425 953 197 250.86 Ft 444 682 417.32 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 392.00 Ft 248 600 078 391.29 Ft 11 264 999 886.57 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 162 232.86 Ft 2 033 563 025 727.35 Ft 57 087 746.63 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 803.41 Ft 244 918 829 668.65 Ft 29 359 699 609.56 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 217 887.76 Ft 1 797 182 852 850.98 Ft 8 675 905 151.44 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 742.70 Ft 825 114 664 436.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.35 Ft 41 652 247 907.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 336.43 Ft 218 488 216 101.86 Ft 5 420 727 572.93 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 805.73 Ft 182 164 052 880.09 Ft 8 327 012 580.16 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 479 859.74 Ft 1 285 724 678 742.90 Ft 10 785 167 713.66 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.49 Ft 73 369 795 564.40 Ft 162 558.60 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.393 Ft 165 093 935 717.46 Ft 132 400 432 105.79 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 164 772.99 Ft 1 229 886 259 351.09 Ft 8 147 838 604.83 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 506.04 Ft 192 266 348 347.62 Ft 2 360.81 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.70 Ft 371 522 267 706.64 Ft 263 562 123.18 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.00 Ft 128 802 233 289.26 Ft 24 397 723 529.61 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 214 027.71 Ft 1 089 179 675 452.53 Ft 3 711 750 718.83 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 126 895 061 754.83 Ft 2 942 700 156.72 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.92 Ft 126 418 929 982.21 Ft 3 932 784 882.16 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 309 883.66 Ft 666 637 277 135.54 Ft 1 185 732 429.56 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 209 337.54 Ft 549 271 355 200.71 Ft 1 799 132 122.34 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 045.97 Ft 124 192 184 432.60 Ft 1 306 142 483.49 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 353.55 Ft 113 886 907 237.57 Ft 372 102 701.39 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 427.65 Ft 539 478 742 631.03 Ft 15 458 761 805.49 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 363.58 Ft 538 865 424 217.54 Ft 7 810 846 874.31 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 112.36 Ft 109 750 967 614.30 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.35 Ft 104 081 589 465.60 Ft 49 780 590 273.09 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 245 884 839 195.92 Ft 1 240 420 919.21 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 235.18 Ft 126 838 070 464.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago