9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
50 795 941 097 012.80 ¢

Market Capitalizations

attach_money
2 505 442 679 270.06 ¢

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 83.64 ¢ 216 818 972.01 ¢ 123.49 ¢ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.501 ¢ 216 859 229.74 ¢ 37 841 871.24 ¢ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.054 ¢ 215 401 640.58 ¢ 15 711 196.67 ¢ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.43 ¢ 214 266 780.10 ¢ 394 488.71 ¢ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.024 ¢ 214 212 975.52 ¢ 11 006 735.12 ¢ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.013 ¢ 213 884 837.97 ¢ 1 673 634.87 ¢ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.579 ¢ 213 495 276.51 ¢ 36 082 398.50 ¢ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.689 ¢ 39 917 601.80 ¢ 259 909.34 ¢ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 25.83 ¢ 212 820 514.97 ¢ 39 664 854.87 ¢ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 ¢ 212 139 714.76 ¢ 224 578.86 ¢ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 4.21 ¢ 212 053 543.46 ¢ 21 244 473.50 ¢ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.222 ¢ 211 845 796.29 ¢ 37 771 494.30 ¢ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3.21 ¢ 211 125 343.45 ¢ 1 472 667.29 ¢ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 8.55 ¢ 89 415 246.74 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 7.45 ¢ 179 782 415.91 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 12.30 ¢ 210 896 491.84 ¢ 21 649 977.51 ¢ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000661 ¢ 50 831 311.92 ¢ 0.000000 ¢ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.195 ¢ 210 610 242.09 ¢ 2 090 598.75 ¢ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 12.01 ¢ 210 558 363.95 ¢ 2 350 273.46 ¢ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 14.84 ¢ 210 533 369.58 ¢ 7 914 546.27 ¢ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 811 543.34 ¢ 267 745 013.09 ¢ 1 877.05 ¢ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2.00 ¢ 209 751 221.16 ¢ 4 393 303.87 ¢ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.396 ¢ 209 026 335.04 ¢ 3 375 894.71 ¢ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.841 ¢ 165 965 790.01 ¢ 2 581 421.98 ¢ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.771 ¢ 208 694 566.88 ¢ 3 121 690.60 ¢ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.009 ¢ 208 131 946.58 ¢ 12 222 358.04 ¢ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 22.76 ¢ 207 023 438.86 ¢ 738 951.63 ¢ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 21.62 ¢ 204 255 621.12 ¢ 88 063 439.08 ¢ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 8.14 ¢ 61 060 010.83 ¢ 7 736 461.39 ¢ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.51 ¢ 203 382 769.31 ¢ 44 106 258.09 ¢ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.281 ¢ 203 207 660.54 ¢ 4 383.89 ¢ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2.31 ¢ 87 963 239.32 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.69 ¢ 203 032 712.30 ¢ 179 332.13 ¢ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.401 ¢ 202 185 805.73 ¢ 775 467.62 ¢ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.642 ¢ 261 287 660.81 ¢ 311 268.82 ¢ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 4.21 ¢ 201 893 183.90 ¢ 1 103 765.70 ¢ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.005 ¢ 180 720 828.54 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.260 ¢ 201 238 538.87 ¢ 5 712 794.20 ¢ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1.15 ¢ 280 105 457.61 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.31 ¢ 201 126 953.33 ¢ 18 566 655.24 ¢ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 ¢ 181 068 823.28 ¢ 2 115 704.26 ¢ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.90 ¢ 200 962 958.65 ¢ 1 469.53 ¢ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.086 ¢ 82 620 519.86 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.137 ¢ 200 505 551.80 ¢ 5 227 009.36 ¢ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.748 ¢ 200 194 690.50 ¢ 175 084.08 ¢ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.418 ¢ 199 650 927.12 ¢ 5 857 684.98 ¢ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.66 ¢ 199 323 295.88 ¢ 6 358 066.34 ¢ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¢ 179 260 003.94 ¢ 488 748.60 ¢ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¢ 198 511 559.26 ¢ 24 828 584.64 ¢ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.282 ¢ 198 102 190.01 ¢ 102 965.94 ¢ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.006 ¢ 197 369 437.57 ¢ 128 244.33 ¢ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 6.85 ¢ 195 953 341.04 ¢ 16 074 146.04 ¢ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.366 ¢ 162 192 442.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.384 ¢ 46 833 163.61 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.011 ¢ 195 892 707.46 ¢ 4 867 567.10 ¢ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.261 ¢ 195 408 898.46 ¢ 5 414 467.13 ¢ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.287 ¢ 46 578 724.87 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 35.06 ¢ 194 442 935.22 ¢ 122 068 415.21 ¢ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¢ 77 202 841.99 ¢ 8 159 155.20 ¢ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2.08 ¢ 194 239 238.51 ¢ 492 724.98 ¢ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 18.28 ¢ 193 405 582.42 ¢ 26 316 861.06 ¢ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 3.04 ¢ 86 094 527.35 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 ¢ 193 402 038.26 ¢ 2 932 615.11 ¢ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000427 ¢ 15 801 443.14 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000028 ¢ 192 502 031.01 ¢ 126 716 528.29 ¢ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 382.82 ¢ 246 740 233.62 ¢ 2 068 654.58 ¢ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 19.05 ¢ 190 496 924.37 ¢ 47 753.57 ¢ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.85 ¢ 190 438 365.42 ¢ 365 517.96 ¢ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.033 ¢ 30 143 321.27 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.003 ¢ 189 687 805.73 ¢ 4 910 541.61 ¢ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.272 ¢ 189 360 409.13 ¢ 174 380.19 ¢ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000004 ¢ 188 253 309.20 ¢ 948 835.18 ¢ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 16.82 ¢ 11 940 800.90 ¢ 436 104.83 ¢ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 28.12 ¢ 188 784 649.49 ¢ 2 085 535.66 ¢ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.95 ¢ 12 161 823.25 ¢ 181 320.32 ¢ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¢ 186 990 599.55 ¢ 21 412 950.87 ¢ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.034 ¢ 30 063 596.15 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.964 ¢ 243 018 888.07 ¢ 97 668.22 ¢ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2.34 ¢ 186 171 675.82 ¢ 3 028 455.68 ¢ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1.06 ¢ 185 690 830.57 ¢ 9 061 681.65 ¢ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 4.63 ¢ 185 252 391.78 ¢ 152 003.80 ¢ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 5.44 ¢ 29 048 804.97 ¢ 0.000000 ¢ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.86 ¢ 184 405 090.05 ¢ 22 659 322.78 ¢ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.034 ¢ 183 924 565.88 ¢ 2 475 973.90 ¢ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.008 ¢ 136 145 876.62 ¢ 11 778 127.57 ¢ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 6.14 ¢ 183 797 099.53 ¢ 2 751 393.58 ¢ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.510 ¢ 29 522 166.73 ¢ 313 874.46 ¢ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 3.49 ¢ 183 552 651.14 ¢ 5 536 425.83 ¢ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.225 ¢ 183 412 280.09 ¢ 1 651 517.81 ¢ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.61 ¢ 8 809 194.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.017 ¢ 5 532 387.70 ¢ 31 687.53 ¢ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.88 ¢ 235 212 531.36 ¢ 1 210 053.52 ¢ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.204 ¢ 182 593 652.73 ¢ 586 355.08 ¢ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000382 ¢ 86 782 391.18 ¢ 1 815.30 ¢ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.006 ¢ 4 740 088.40 ¢ 582 156.42 ¢ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.034 ¢ 28 459 337.95 ¢ 407 702.14 ¢ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 69.03 ¢ 205 336 590.57 ¢ 0.000000 ¢ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 18 238.94 ¢ 182 389 449.72 ¢ 40 647 254.63 ¢ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.010 ¢ 182 366 245.95 ¢ 21 182 617.37 ¢ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000004 ¢ 182 300 376.40 ¢ 5 402 760.28 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago