9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
406 487 190 305 717.38 Дин.

Market Capitalizations

attach_money
21 034 113 425 273.56 Дин.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 416 834.97 Дин. 126 803 993 402 907.17 Дин. 3 780 022 725 234.51 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 766.38 Дин. 31 869 789 910 438.87 Дин. 1 824 772 060 653.49 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 981 904 440 119.91 Дин. 115 205 208 220.46 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 116.96 Дин. 8 859 969 410 526.30 Дин. 162 738 694 991.61 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.91 Дин. 12 071 915 488 389.08 Дин. 6 529 412 595 568.46 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 859.77 Дин. 8 443 637 421 540.64 Дин. 192 362 312 263.96 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 586.08 Дин. 7 300 456 065 623.04 Дин. 240 236 816 580.31 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.93 Дин. 3 588 951 055 161.10 Дин. 685 205 343 606.35 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.68 Дин. 3 545 171 394 040.59 Дин. 199 136 974 447.92 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 296 530 898.84 Дин. 98 525 941 717.66 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.97 Дин. 1 467 393 668 754.74 Дин. 24 734 223 392.84 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 763 339 163.52 Дин. 35 711 313 920.48 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.23 Дин. 1 335 965 810 477.62 Дин. 27 686 043 886.52 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 836.29 Дин. 1 152 199 757 318.16 Дин. 39 373 406 876.92 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 681 816 467.19 Дин. 60 728 939 344.49 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.20 Дин. 759 238 450 437.46 Дин. 27 208 848 264.52 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 461.85 Дин. 681 244 840 132.47 Дин. 22 073 699 155.05 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.85 Дин. 680 801 924 426.92 Дин. 18 169 652 759.10 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.10 Дин. 1 114 109 647 187.79 Дин. 11 832 791 091.20 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.73 Дин. 655 591 918 653.67 Дин. 34 848 080 846.93 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.93 Дин. 558 843 991 117.65 Дин. 145 394 079.62 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.92 Дин. 541 471 141 708.31 Дин. 9 870 789 795.91 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 826.10 Дин. 512 181 523 725.97 Дин. 30 130 929 608.45 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.45 Дин. 502 367 756 445.95 Дин. 73 281 579 303.65 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.46 Дин. 456 501 221 482.18 Дин. 17 998 409 956.96 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 711 575 895.31 Дин. 111 465 079 171.36 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 990.31 Дин. 435 403 697 520.51 Дин. 22 487 656 885.46 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.94 Дин. 433 823 040 975.75 Дин. 8 468 951 165.44 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 632 763 783.18 Дин. 4 375 028 560.36 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.17 Дин. 398 592 151 862.09 Дин. 23 997 526 573.33 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 942 790 261.19 Дин. 622 938 090.55 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.32 Дин. 398 209 278 076.84 Дин. 15 904 297 276.10 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.06 Дин. 294 990 391 943.02 Дин. 8 428 211 062.19 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.88 Дин. 344 200 126 176.31 Дин. 38 326 297 435.20 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 413 410 943.47 Дин. 7 788 764 121.34 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.32 Дин. 298 101 471 305.61 Дин. 9 468 020 387.83 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.96 Дин. 295 519 814 609.69 Дин. 12 287 925 243.90 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.67 Дин. 543 845 423 601.20 Дин. 34 322 735 572.51 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.61 Дин. 658 610 060 548.52 Дин. 20 139 398 565.76 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.78 Дин. 283 979 014 129.37 Дин. 525 212 578 819.82 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 385.20 Дин. 283 806 788 246.54 Дин. 6 792 510 782.04 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.95 Дин. 283 278 375 615.02 Дин. 7 974 337 106.27 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.94 Дин. 24 955 139 430.66 Дин. 40 090 458 740.01 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.20 Дин. 20 246 093 913.51 Дин. 32 744 197 022.48 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.49 Дин. 280 110 838 871.65 Дин. 4 767 895 484.93 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.08 Дин. 253 790 841 927.41 Дин. 73 208 732 197.15 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 200.14 Дин. 252 008 413 877.04 Дин. 289 324 542.10 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 930.02 Дин. 238 109 415 745.66 Дин. 18 763 057 038.38 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.82 Дин. 234 750 202 699.54 Дин. 12 790 172 665.13 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.14 Дин. 230 749 081 982.26 Дин. 15 560 963 161.53 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.19 Дин. 227 405 628 109.18 Дин. 16 823 065 928.24 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 115 033 265.60 Дин. 653 742 900.57 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 529 970 358.99 Дин. 2 118 534 835.99 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.15 Дин. 224 789 487 672.64 Дин. 26 742 625 632.04 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 754 208 788.29 Дин. 5 255 586 487.62 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.38 Дин. 207 040 342 376.11 Дин. 7 509 116 836.51 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 042.83 Дин. 96 878 325 849.47 Дин. 4 415 069 462.87 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.48 Дин. 203 212 450 409.14 Дин. 27 590 626 709.31 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 310 601 072.95 Дин. 2 298 679 071.31 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.79 Дин. 188 348 016 266.64 Дин. 12 255 298 130.59 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 083 297 318.30 Дин. 50 011 160 525.52 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.77 Дин. 175 851 124 594.13 Дин. 15 821 342 246.67 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 175 135 534.94 Дин. 26 792 069 906.23 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 546 250 419.89 Дин. 4 997 672 170.90 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.65 Дин. 171 498 184 558.48 Дин. 30 144 227 849.29 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.77 Дин. 153 152 109 803.53 Дин. 11 233 340 734.47 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 258 180 141.62 Дин. 25 134 748 513.92 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.80 Дин. 73 696 901 010.56 Дин. 2 896 753 539.08 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.47 Дин. 144 468 576 292.91 Дин. 2 467 771 371.84 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.31 Дин. 143 239 230 364.16 Дин. 3 320 303 322.40 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.75 Дин. 9 056 402 849.80 Дин. 336 784 887.19 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 749.28 Дин. 140 524 815 880.39 Дин. 7 018 373 114.91 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.51 Дин. 132 373 509 612.80 Дин. 1 300 489 553.69 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.85 Дин. 126 317 444 479.12 Дин. 4 915 582 611.86 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.42 Дин. 35 181 609 493.87 Дин. 1 482 926 634.41 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 359 384 391.63 Дин. 484 768 311.28 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.62 Дин. 27 862 665 365.57 Дин. 52 105 004 267.48 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.83 Дин. 121 781 398 044.11 Дин. 11 726 508 742.33 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.15 Дин. 120 349 305 908.18 Дин. 10 736 465 125.35 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 159 200 771.87 Дин. 1 405 519 277.27 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.86 Дин. 118 053 156 316.19 Дин. 8 480 847 774.30 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.27 Дин. 115 593 904 472.18 Дин. 3 694 460 519.49 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 459 052 798.56 Дин. 2 841 096 917.80 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 882 531 381.78 Дин. 6 326 419 792.32 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.57 Дин. 107 808 670 072.86 Дин. 47 549 803 709.72 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.90 Дин. 105 250 401 167.26 Дин. 2 150 993 357.72 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 378 790 863.50 Дин. 1 453 693 158.43 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 616 533 036.79 Дин. 2 645 187 149.40 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.04 Дин. 98 038 042 953.62 Дин. 14 557 829 973.64 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 958.77 Дин. 98 004 443 056.84 Дин. 3 323 843 038.77 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.05 Дин. 96 218 034 327.24 Дин. 139 010 718.08 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.90 Дин. 95 741 542 146.01 Дин. 3 767 559 301.92 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 804 304 640.34 Дин. 4 180 336 992.27 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.46 Дин. 94 345 134 688.04 Дин. 20 449 466 635.25 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 913 033 769.19 Дин. 2 024 551 999.55 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.37 Дин. 91 116 405 967.36 Дин. 3 706 821 815.18 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.13 Дин. 39 281 433 106.89 Дин. 1 210 364 637.60 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 90 017 879 225.28 Дин. 13 872 842 107.82 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 382.19 Дин. 89 123 185 752.69 Дин. 1 279 449 123.42 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.74 Дин. 88 725 486 710.95 Дин. 7 535 010 483.13 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago