Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 273.61 ¥ | 343 401 453 119.08 ¥ | 25 404 231 784.90 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.85 ¥ | 341 452 547 331.84 ¥ | 987 206 270.52 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.85 ¥ | 150 298 551 246.79 ¥ | 3 199 164 186.10 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.85 ¥ | 339 450 862 999.83 ¥ | 40 383 593 751.05 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.86 ¥ | 333 357 255 536.59 ¥ | 7 936 373 659.03 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.70 ¥ | 312 648 174 178.40 ¥ | 11 339 392 321.72 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 105.02 ¥ | 146 294 347 018.01 ¥ | 6 667 122 893.03 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.45 ¥ | 306 867 738 246.49 ¥ | 41 664 146 060.16 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.75 ¥ | 303 995 787 226.24 ¥ | 3 471 196 996.77 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 727.54 ¥ | 284 421 203 713.60 ¥ | 18 506 521 678.66 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 268 920 622 518.54 ¥ | 75 521 020 915.06 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 789.42 ¥ | 265 549 855 649.37 ¥ | 23 891 545 530.23 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.91 ¥ | 13 855 219 422.06 ¥ | 40 458 258 726.34 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.13 ¥ | 259 049 136 827.15 ¥ | 7 546 901 543.16 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.47 ¥ | 258 976 553 370.05 ¥ | 45 520 296 628.84 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 522.68 ¥ | 231 272 451 311.25 ¥ | 16 963 280 828.51 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 229 922 543 011.10 ¥ | 37 955 565 283.19 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 301.72 ¥ | 111 288 463 297.17 ¥ | 4 374 339 293.71 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.16 ¥ | 218 159 591 921.85 ¥ | 3 726 540 464.72 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.50 ¥ | 216 303 177 101.21 ¥ | 5 013 934 770.17 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.65 ¥ | 13 675 923 170.90 ¥ | 508 573 251.28 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 241 234.73 ¥ | 212 204 184 979.31 ¥ | 10 598 328 397.72 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 172.60 ¥ | 199 895 033 088.99 ¥ | 1 963 847 624.25 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.62 ¥ | 190 749 869 953.05 ¥ | 7 422 939 466.70 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.63 ¥ | 53 127 162 787.12 ¥ | 2 239 342 822.60 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.37 ¥ | 9 603 200 497.66 ¥ | 732 040 556.36 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 660.51 ¥ | 42 074 947 106.03 ¥ | 78 682 899 491.12 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 857.47 ¥ | 183 900 061 748.44 ¥ | 17 708 005 626.82 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.62 ¥ | 181 737 483 255.68 ¥ | 16 212 957 243.24 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.04 ¥ | 41 012 656 934.49 ¥ | 2 122 451 261.28 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.12 ¥ | 178 270 105 983.52 ¥ | 12 806 787 033.34 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.81 ¥ | 174 556 430 715.94 ¥ | 5 578 943 324.46 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.73 ¥ | 171 332 626 744.99 ¥ | 4 290 293 156.49 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.39 ¥ | 167 441 864 647.89 ¥ | 9 553 421 205.04 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.14 ¥ | 162 800 077 859.47 ¥ | 71 804 166 964.62 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.10 ¥ | 158 936 878 575.63 ¥ | 3 248 179 259.39 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.77 ¥ | 279 937 425 864.50 ¥ | 2 195 197 837.21 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.01 ¥ | 148 919 184 753.60 ¥ | 3 994 453 076.77 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.07 ¥ | 148 045 616 509.81 ¥ | 21 983 536 681.91 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 488.16 ¥ | 147 994 877 865.06 ¥ | 5 019 280 036.93 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 232.30 ¥ | 145 297 251 782.93 ¥ | 209 917 771.09 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.40 ¥ | 144 577 708 872.78 ¥ | 5 689 328 578.84 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.45 ¥ | 143 162 402 118.76 ¥ | 6 312 657 297.04 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 290.63 ¥ | 142 469 017 218.14 ¥ | 30 880 399 119.60 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 140 306 425 462.45 ¥ | 3 057 242 269.42 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.66 ¥ | 137 593 367 729.48 ¥ | 5 597 609 911.29 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 365.63 ¥ | 59 318 238 170.55 ¥ | 1 827 751 488.87 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 135 934 500 784.72 ¥ | 20 949 147 909.52 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 147.71 ¥ | 134 583 439 066.78 ¥ | 1 932 074 820.78 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.08 ¥ | 133 982 880 364.81 ¥ | 11 378 493 886.41 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago