Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 273.41 ¥ | 343 152 494 812.11 ¥ | 25 385 814 289.93 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.84 ¥ | 341 205 001 937.60 ¥ | 986 490 568.24 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.84 ¥ | 150 189 588 187.61 ¥ | 3 196 844 864.23 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.78 ¥ | 339 204 768 781.57 ¥ | 40 354 316 556.56 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.85 ¥ | 333 115 579 046.28 ¥ | 7 930 619 967.16 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.63 ¥ | 312 421 511 304.92 ¥ | 11 331 171 518.09 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 100.59 ¥ | 146 188 286 916.56 ¥ | 6 662 289 379.33 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.37 ¥ | 306 645 266 058.66 ¥ | 41 633 940 494.13 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.75 ¥ | 303 775 397 138.11 ¥ | 3 468 680 457.26 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 727.01 ¥ | 284 215 004 756.96 ¥ | 18 493 104 867.92 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 268 725 661 133.60 ¥ | 75 466 269 878.52 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 788.85 ¥ | 265 357 337 994.37 ¥ | 23 874 224 698.67 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.88 ¥ | 13 845 174 700.53 ¥ | 40 428 927 401.43 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.11 ¥ | 258 861 332 046.64 ¥ | 7 541 430 209.78 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.42 ¥ | 258 788 801 210.91 ¥ | 45 487 295 440.65 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 520.12 ¥ | 231 104 784 001.15 ¥ | 16 950 982 832.57 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 229 755 854 354.07 ¥ | 37 928 048 354.58 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 301.50 ¥ | 111 207 781 671.75 ¥ | 4 371 167 996.40 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.00 ¥ | 218 001 431 139.01 ¥ | 3 723 838 806.95 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.39 ¥ | 216 146 362 177.23 ¥ | 5 010 299 780.57 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.53 ¥ | 13 666 008 435.11 ¥ | 508 204 547.15 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 241 059.84 ¥ | 212 050 341 732.16 ¥ | 10 590 644 848.71 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 171.75 ¥ | 199 750 113 699.28 ¥ | 1 962 423 879.03 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.58 ¥ | 190 611 580 600.32 ¥ | 7 417 558 003.03 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.58 ¥ | 53 088 646 792.56 ¥ | 2 237 719 349.57 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.35 ¥ | 9 596 238 393.93 ¥ | 731 509 843.47 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 659.31 ¥ | 42 044 443 718.52 ¥ | 78 625 856 163.94 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 856.85 ¥ | 183 766 738 352.14 ¥ | 17 695 167 722.21 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.52 ¥ | 181 605 727 680.00 ¥ | 16 201 203 214.97 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.04 ¥ | 40 982 923 683.38 ¥ | 2 120 912 531.99 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.98 ¥ | 178 140 864 178.14 ¥ | 12 797 502 401.64 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.76 ¥ | 174 429 881 241.36 ¥ | 5 574 898 716.40 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.71 ¥ | 171 208 414 455.56 ¥ | 4 287 182 790.73 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.39 ¥ | 167 320 473 073.22 ¥ | 9 546 495 190.17 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.06 ¥ | 162 682 051 475.50 ¥ | 71 752 110 563.34 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.96 ¥ | 158 821 652 924.00 ¥ | 3 245 824 402.70 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.76 ¥ | 279 734 477 545.64 ¥ | 2 193 606 368.29 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.01 ¥ | 148 811 221 704.01 ¥ | 3 991 557 188.39 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.96 ¥ | 147 938 286 777.49 ¥ | 21 967 599 113.72 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 482.73 ¥ | 147 887 584 917.11 ¥ | 5 015 641 172.13 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 231.41 ¥ | 145 191 914 553.04 ¥ | 209 765 585.45 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.29 ¥ | 144 472 893 295.27 ¥ | 5 685 203 943.96 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.44 ¥ | 143 058 612 606.72 ¥ | 6 308 080 762.91 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 290.42 ¥ | 142 365 730 394.51 ¥ | 30 858 011 526.84 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 140 204 706 469.06 ¥ | 3 055 025 837.74 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.59 ¥ | 137 493 615 641.74 ¥ | 5 593 551 770.38 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 365.37 ¥ | 59 275 233 786.00 ¥ | 1 826 426 410.27 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 135 835 951 338.10 ¥ | 20 933 960 249.86 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 139.63 ¥ | 134 485 869 109.42 ¥ | 1 930 674 110.12 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.03 ¥ | 133 885 745 798.97 ¥ | 11 370 244 735.02 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago