9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 278 169 139 034 136.00 Rp

Market Capitalizations

attach_money
3 367 730 478 634 956.50 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 115.37 Rp 5 653 470 421 724.30 Rp 1 622 991 808 897.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 665.97 Rp 5 603 700 593 234.80 Rp 1 876 940 626 441.30 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.35 Rp 5 597 733 399 374.90 Rp 180 034 303 374.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 750.23 Rp 5 544 459 268 488.00 Rp 611 217 255 718.30 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.77 Rp 2 883 548 493 956.90 Rp 2 541 167 473 189.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 466.90 Rp 5 483 604 046 446.40 Rp 552 906 708 904.90 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 940.42 Rp 568 800 330 555.80 Rp 63 918 320 361.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.67 Rp 5 415 893 445 902.10 Rp 741 605 609 686.90 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 786.23 Rp 779 648 057 832.70 Rp 125 702 926 011.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 281.01 Rp 5 206 337 443 988.10 Rp 1 024 905 669 612.30 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 031.30 Rp 5 202 896 101 977.00 Rp 324 835 622 675.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 299.70 Rp 5 193 272 176 184.40 Rp 871 183 031 224.10 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.43 Rp 5 116 041 593 411.70 Rp 147 869 513 543.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 176.75 Rp 823 313 733 288.20 Rp 431 224 699 080.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 872.69 Rp 4 939 404 893 419.50 Rp 588 671 113 165.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 551.14 Rp 4 898 976 772 824.40 Rp 310 221 492 850.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.48 Rp 322 136 592 416.10 Rp 195 245 453 029.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 674.18 Rp 4 893 776 490 582.70 Rp 322 684 462 310.70 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 819.19 Rp 4 888 761 620 288.00 Rp 343 688 216 491.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 176.81 Rp 4 874 684 936 123.10 Rp 960 380 403 159.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 839.79 Rp 4 856 142 446 693.30 Rp 930 875 187 526.90 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.43 Rp 231 129 702 792.10 Rp 504 131 266.10 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.76 Rp 4 848 640 749 033.90 Rp 434 780 790 669.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.61 Rp 4 832 965 538 340.80 Rp 297 578 589 146.30 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 444.02 Rp 4 783 313 098 686.50 Rp 1 745 748 261 866.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 471 060 100.10 Rp 70 036 864 814.70 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 636.09 Rp 4 781 638 415 487.50 Rp 239 431 842 251.70 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 765.85 Rp 4 415 864 399 284.10 Rp 983 142 118 224.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.91 Rp 4 779 094 304 628.70 Rp 160 035 774 091.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.35 Rp 262 930 059 382.90 Rp 4 199 173 921.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.75 Rp 4 662 388 605 389.20 Rp 68 584 244 375.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.52 Rp 374 719 237 995.20 Rp 66 394 524 301.70 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 269.36 Rp 2 156 359 385 210.10 Rp 573 823 135 220.30 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 244.63 Rp 4 632 059 609 621.50 Rp 3 717 102 859.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 698.50 Rp 4 603 122 249 199.60 Rp 723 601 943 642.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 507.25 Rp 4 527 870 810 318.10 Rp 402 419 882 471.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.46 Rp 250 806 109 941.10 Rp 13 599 974 612.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.74 Rp 4 518 544 788 573.20 Rp 213 488 710 483.30 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 762.04 Rp 566 311 395 105.40 Rp 13 281 902 657.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.16 Rp 217 053 815 384.00 Rp 22 476 376 535.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 020.29 Rp 4 517 324 439 340.30 Rp 196 667 796 710.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 141.12 Rp 4 363 657 540 729.90 Rp 921 532 782 470.30 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.68 Rp 184 387 948 521.00 Rp 554 409 940.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.19 Rp 4 275 401 155 174.10 Rp 133 689 018 607.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 737.37 Rp 2 041 840 102 823.50 Rp 324 787 435 487.90 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 046.28 Rp 4 095 319 577 562.50 Rp 1 186 924 056 806.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.36 Rp 4 076 098 085 348.10 Rp 112 950 501 445.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 355.84 Rp 4 012 879 367 254.80 Rp 565 777 850 234.10 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.67 Rp 225 144 266 521.30 Rp 37 685 783 284.10 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 673.33 Rp 3 989 716 136 560.70 Rp 233 139 671 212.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 762.32 Rp 612 639 001 831.50 Rp 1 039 470 616 303.70 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 341.60 Rp 3 873 774 892 272.60 Rp 234 037 383 738.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 344.24 Rp 3 854 158 573 865.60 Rp 34 186 659 805.90 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 534.18 Rp 3 853 418 419 996.60 Rp 570 128 822 925.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 547.64 Rp 4 731 004 836 230.40 Rp 18 787 956 920.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 229.47 Rp 3 780 003 970 313.90 Rp 240 794 229 983.30 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 021.47 Rp 3 731 922 519 280.90 Rp 220 616 696 005.30 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 881.13 Rp 3 715 976 676 861.40 Rp 677 525 182 515.30 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 343.40 Rp 23 414 939 811 680.20 Rp 3 897 103 499.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 666.33 Rp 136 109 072 855 325.48 Rp 580 489 549 568.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 661.71 Rp 49 664 625 203 001.90 Rp 21 977 208.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 582.83 Rp 42 056 317 483 378.80 Rp 995 066 430 290.10 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 344 122.99 Rp 545 430 443 722 555.94 Rp 1 589 592 245 215.10 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 923.22 Rp 21 198 140 912 288.90 Rp 61 669 291 702.90 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 123 999.11 Rp 218 369 217 420 955.28 Rp 419 976 186 172.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 445.08 Rp 36 291 774 051 211.70 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.36 Rp 42 273 578 604 922.70 Rp 27 894 638 158.10 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 817.78 Rp 19 116 652 829 971.20 Rp 578 695 269 854.10 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 657 610.04 Rp 194 612 745 532 878.38 Rp 19 220 290 821 339.30 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 482.98 Rp 12 295 831 014 214.30 Rp 113 684 231 462.90 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 107 472 663.84 Rp 169 704 390 769 468.78 Rp 3 988 201 053 708.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 928.76 Rp 168 617 660 872 154.19 Rp 21 886 261 931.10 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 293.50 Rp 12 235 533 090 356.10 Rp 554 437 793 289.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 202 470.20 Rp 100 087 368 650 978.80 Rp 2 809 729 657.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 541.87 Rp 12 054 350 361 648.70 Rp 1 445 017 951 805.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 941 678.67 Rp 88 453 271 647 274.09 Rp 427 008 411 486.30 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 553.84 Rp 40 610 275 931 472.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.01 Rp 2 050 029 351 804.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 558.25 Rp 10 753 495 394 154.10 Rp 266 795 939 975.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 873.76 Rp 8 965 702 309 150.30 Rp 409 836 708 932.70 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 407 807.87 Rp 63 280 458 130 367.09 Rp 530 821 539 958.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 567.76 Rp 3 611 095 246 912.30 Rp 8 000 766.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.32 Rp 8 125 549 784 858.10 Rp 6 516 449 546 962.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 327 489.75 Rp 60 532 217 532 042.20 Rp 401 018 171 472.10 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 906.11 Rp 9 462 914 423 005.40 Rp 116 193.70 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.62 Rp 18 285 484 983 531.50 Rp 12 971 931 064.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.30 Rp 6 339 354 346 630.20 Rp 1 200 800 721 816.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 751 695.56 Rp 53 606 957 996 878.30 Rp 182 683 967 910.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.45 Rp 6 245 487 681 062.70 Rp 144 833 040 180.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.44 Rp 6 222 053 553 056.60 Rp 193 562 769 064.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 469 508.67 Rp 32 810 377 681 451.30 Rp 58 359 065 982.70 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 520 855.95 Rp 27 033 892 690 753.20 Rp 88 549 210 278.90 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 480.38 Rp 6 112 458 177 896.70 Rp 64 285 376 259.30 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 401.15 Rp 5 605 255 762 913.80 Rp 18 314 052 615.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 728 023.49 Rp 26 551 922 468 085.70 Rp 760 845 261 316.70 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 894.49 Rp 26 521 736 324 172.60 Rp 384 432 201 360.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 747.86 Rp 5 401 694 177 383.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 135.76 Rp 5 122 660 218 951.10 Rp 2 450 087 962 503.30 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.78 Rp 12 101 895 163 778.70 Rp 61 050 709 642.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 946 711.93 Rp 6 242 682 698 748.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago