9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 797 615 885 098 652.00 Gs

Market Capitalizations

attach_money
1 420 404 354 000 533.00 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 634.36 Gs 341 220 867 334.94 Gs 23 253 929 000.76 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 478.20 Gs 341 149 121 230.48 Gs 15 430 173.13 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 307 760.25 Gs 317 393 144 523.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 381.91 Gs 340 581 334 265.38 Gs 14 509 270 434.11 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 340.04 Gs 340 016 011 647.35 Gs 19 097 751 659.51 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 885.41 Gs 338 101 171 968.13 Gs 4 820 899 958.43 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 999.35 Gs 336 989 996 474.12 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 336.66 Gs 31 467 289 741.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 194.59 Gs 331 508 777 518.71 Gs 4 798 307 776.62 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 329.33 Gs 329 329 482 594.56 Gs 37 650 406 549.52 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 307.44 Gs 326 934 452 286.99 Gs 53 423 831 022.60 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 190.65 Gs 18 611 967 243.36 Gs 2 711 537 883.36 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 348.39 Gs 326 142 990 820.37 Gs 132 639 868 527.95 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 114.63 Gs 68 779 114 606.20 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 941.64 Gs 389 743 581 101.60 Gs 824 947 182.63 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 146.69 Gs 68 511 319 890.94 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 415.51 Gs 325 631 582 795.48 Gs 4 106 666 368.30 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 576 587.91 Gs 322 303 083 021.40 Gs 1 599 410 255.26 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 141 127.65 Gs 321 708 216 242.47 Gs 2 868 717 019.92 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 395.80 Gs 319 282 892 668.52 Gs 4 155 722 277.16 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 153.42 Gs 319 271 397 049.51 Gs 1 107 149 927.06 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.41 Gs 316 358 783 847.42 Gs 1 908 909 844.08 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 835.54 Gs 314 180 560 074.12 Gs 2 539 250 619.04 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 836.99 Gs 313 663 117 199.30 Gs 13 768 643 126.79 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 205.18 Gs 308 225 227 346.21 Gs 3 590 238 636.46 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 664.20 Gs 307 847 440 140.00 Gs 42 175 283 817.17 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 014.71 Gs 307 818 701 092.50 Gs 207 029 769 337.35 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 256.53 Gs 307 637 732 605.54 Gs 28 827 469 958.47 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 133.10 Gs 304 863 549 899.50 Gs 36 213 629 198.91 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 301.39 Gs 303 833 536 836.12 Gs 6 850 527 804.00 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 132.23 Gs 303 296 176 156.15 Gs 30 531 054 885.32 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 112 916.99 Gs 301 219 942 746.81 Gs 16 920 332 999.60 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.44 Gs 13 042 353 838.79 Gs 26 253 697.48 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 591.67 Gs 53 368 586 242.12 Gs 5 114 150 258.76 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 259.25 Gs 372 056 024 048.89 Gs 1 527 230 089.66 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 401.50 Gs 299 036 356 218.24 Gs 3 833 711 926.37 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 194.73 Gs 295 361 300 636.46 Gs 5 824 680 327.29 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 208.76 Gs 294 296 940 735.80 Gs 3 799 141 057.53 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 750.77 Gs 293 129 050 254.25 Gs 7 677 386 255.81 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.32 Gs 293 048 804 952.79 Gs 6 484 747 288.77 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.42 Gs 292 225 418 990.03 Gs 6 294 957 559.46 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.18 Gs 290 805 149 964.39 Gs 348 975 418 458.38 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 992.28 Gs 290 251 560 998.88 Gs 116 867 893 258.97 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.82 Gs 289 458 769 344.92 Gs 21 469 902 744.84 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 676.11 Gs 287 661 476 220.54 Gs 41 756 148 787.68 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 605.77 Gs 286 685 223 728.61 Gs 19 972 909 913.69 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 332.94 Gs 286 023 882 587.67 Gs 10 438 134 069.73 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 126.13 Gs 282 525 853 937.74 Gs 31 520 770 273.32 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 160.46 Gs 281 983 249 519.26 Gs 116 890 527 446.69 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 183.90 Gs 281 547 550 156.91 Gs 6 278 295 212.80 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 303.82 Gs 280 820 399 747.63 Gs 1 150 009 963.32 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 93.47 Gs 15 635 197 005.61 Gs 734 417 432.74 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.56 Gs 19 801 231 735.14 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 279.31 Gs 279 067 870 927.70 Gs 83 730 014 237.80 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 985.89 Gs 278 511 712 600.33 Gs 53 308 594 793.14 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 651.77 Gs 278 427 511 741.78 Gs 22 589 108 369.79 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.21 Gs 161 555 165 855.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 011.97 Gs 50 359 247 417.53 Gs 42 734 018.51 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.101 Gs 278 424 361 298.09 Gs 1 198 974 859.36 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 584.19 Gs 277 057 838 841.92 Gs 3 055 615 342.01 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 887.45 Gs 60 823 866 217.27 Gs 854 974 411.56 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 536.13 Gs 284 479 731 114.86 Gs 9 480 644 220.26 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 964.90 Gs 276 697 939 154.92 Gs 21 416 940 285.80 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.55 Gs 275 465 576 593.36 Gs 6 763 127 494.85 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 222 713.17 Gs 343 337 825 479.81 Gs 16 494 323.00 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 686 139.71 Gs 302 571 700 123.52 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 130.47 Gs 275 417 374 804.79 Gs 30 916 613 185.99 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.96 Gs 14 588 528 596.55 Gs 46 990 617.99 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 627.42 Gs 274 825 840 495.20 Gs 43 138 878 526.42 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 669.44 Gs 326 074 066 113.26 Gs 50 097 676 578.82 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 542.21 Gs 274 704 149 356.65 Gs 46 227 923 576.56 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 322.64 Gs 271 762 510 066.62 Gs 24 960 097 291.44 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 339.66 Gs 339 975 573 952.25 Gs 242 486 150.89 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 565.76 Gs 270 342 052 014.36 Gs 14 646 062.70 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 77.87 Gs 220 864 977 838.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.61 Gs 270 056 334 774.95 Gs 12 058 988 345.09 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 170.70 Gs 210 706 288 125.19 Gs 61 658 432 754.66 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 646.41 Gs 268 869 422 614.46 Gs 21 551 394 221.81 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 199.16 Gs 268 791 718 670.91 Gs 22 156 195 399.86 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 208.63 Gs 57 952 768 862.12 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 794.10 Gs 268 201 346 525.00 Gs 101 038 810 947.25 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 125.22 Gs 268 133 667 993.39 Gs 8 551 256 328.57 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 104.09 Gs 267 885 707 071.46 Gs 2 739 765 858.89 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 841.58 Gs 266 848 489 993.49 Gs 124 363 008 844.43 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.47 Gs 265 308 462 101.43 Gs 5 919 557 689.48 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 159.42 Gs 264 204 896 679.20 Gs 2 138 185 134.40 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 344.96 Gs 261 360 424 073.78 Gs 9 915 433 454.43 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 304.44 Gs 308 378 905 989.76 Gs 81 856 431 369.04 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 178.41 Gs 17 790 625 568.51 Gs 3 788 961 623.90 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 416.34 Gs 261 037 209 553.39 Gs 23 550 707 798.03 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 115.48 Gs 209 826 992 288.29 Gs 294 041.41 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 590.23 Gs 260 928 862 294.15 Gs 1 025 903 484.60 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 41.95 Gs 223 281 445 165.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 715.39 Gs 260 647 464 663.11 Gs 3 411 447 456.14 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 255.97 Gs 255 966 528 416.67 Gs 1 682 217 917.60 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 850.93 Gs 255 546 903 318.17 Gs 5 102 115 563.83 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 011.59 Gs 253 665 955 412.14 Gs 963 923 755.60 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 670.04 Gs 38 953 808 115.97 Gs 1 321 527 119.19 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 717.13 Gs 251 422 174 406.00 Gs 4 223 211 782.15 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 280.47 Gs 251 246 491 663.46 Gs 144 794 392.33 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago