9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 267 207 938 596 166.75 Ft

Market Capitalizations

attach_money
167 876 434 386 104.84 Ft

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 345.10 Ft 138 040 948.14 Ft 1 169 532.04 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 6.90 Ft 4 185 877 188.86 Ft 129 563 868.95 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.467 Ft 4 174 134 208.36 Ft 1 588 053 472.54 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 42.24 Ft 5 148 223 584.53 Ft 1 602 461 363.62 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.90 Ft 4 172 804 119.18 Ft 277 263 258.85 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 5.91 Ft 4 171 778 919.56 Ft 232 627 358.77 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.46 Ft 4 155 462 595.56 Ft 209 933 028.98 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.73 Ft 4 144 155 654.46 Ft 3 033 008.95 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.53 Ft 1 451 118 171.59 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 81.94 Ft 4 139 464 005.71 Ft 146 263 163.99 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 136 245 088.48 Ft 44 574 719.35 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 63.23 Ft 3 424 586 195.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 38.68 Ft 4 130 128 030.30 Ft 12 401 433.80 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 37.85 Ft 1 408 683 425.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.77 Ft 4 128 359 873.63 Ft 162 963 811.08 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 126.16 Ft 4 111 284 029.84 Ft 2 321 608 304.10 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.28 Ft 4 100 020 354.66 Ft 26 054 537.30 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 18.97 Ft 4 741 446 820.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.004 Ft 4 073 761 994.29 Ft 105 129 099.73 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 514.84 Ft 4 072 486 325.53 Ft 235 878 725.44 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.413 Ft 3 264 795 669.28 Ft 17 418 253.03 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.849 Ft 4 056 236 928.51 Ft 89 375 232.76 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.53 Ft 4 049 047 348.61 Ft 285 037 266.75 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 28 654.75 Ft 4 040 319 800.28 Ft 220 119 112.21 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 33.76 Ft 3 979 421 320.60 Ft 202 000 830.04 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 5.00 Ft 568 556 169.94 Ft 36 843.64 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 26.40 Ft 3 971 181 527.97 Ft 56 452 229.85 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 461.51 Ft 3 969 024 315.98 Ft 1 533 580 320.75 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 39.45 Ft 3 944 709 204.08 Ft 112 851 391.33 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.16 Ft 3 943 178 671.98 Ft 129 020 340.77 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 7 years ago