0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 181 925.42 ﷼ 300 012 199 277 964.31 ﷼ 8 943 353 444 042.94 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 424.63 ﷼ 75 402 402 597 663.27 ﷼ 4 317 323 645 779.49 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.65 ﷼ 2 323 139 064 123.65 ﷼ 272 570 026 849.84 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 672.19 ﷼ 20 962 264 965 438.73 ﷼ 385 031 988 992.06 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.75 ﷼ 28 561 576 161 577.70 ﷼ 15 448 278 719 152.88 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 893.44 ﷼ 19 977 243 340 382.44 ﷼ 455 120 054 280.41 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 875.91 ﷼ 17 272 530 787 106.18 ﷼ 568 388 847 666.55 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.80 ﷼ 8 491 286 987 616.02 ﷼ 1 621 163 155 636.39 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.29 ﷼ 8 387 706 397 889.04 ﷼ 471 148 581 826.22 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 072 505 478 622.04 ﷼ 233 107 677 979.24 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.56 ﷼ 3 471 783 419 082.58 ﷼ 58 519 992 615.22 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.36 ﷼ 3 236 062 812 078.69 ﷼ 84 491 265 147.66 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.44 ﷼ 3 160 831 376 091.10 ﷼ 65 503 859 088.32 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 710.52 ﷼ 2 726 049 660 772.21 ﷼ 93 155 602 384.53 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 135 195 102.09 ﷼ 143 681 773 449.11 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 865.63 ﷼ 1 796 321 954 691.02 ﷼ 64 374 837 011.03 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 535.10 ﷼ 1 611 792 793 350.80 ﷼ 52 225 319 187.43 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.78 ﷼ 1 610 744 875 920.51 ﷼ 42 988 531 654.95 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.34 ﷼ 2 635 930 277 271.09 ﷼ 27 995 819 245.13 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.34 ﷼ 1 551 099 204 890.16 ﷼ 82 448 896 875.70 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 428.87 ﷼ 1 322 198 223 645.51 ﷼ 343 995 456.45 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.77 ﷼ 1 281 094 890 705.04 ﷼ 23 353 817 776.63 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 150.23 ﷼ 1 211 797 051 803.60 ﷼ 71 288 342 074.52 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.51 ﷼ 1 188 578 146 579.34 ﷼ 173 380 720 775.84 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.22 ﷼ 1 080 060 112 892.35 ﷼ 42 583 379 354.12 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 075 825 896 807.87 ﷼ 263 721 059 940.42 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 568.26 ﷼ 1 030 144 377 644.58 ﷼ 53 204 723 429.96 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.53 ﷼ 1 026 404 619 664.00 ﷼ 20 037 134 450.88 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.29 ﷼ 950 243 959 445.50 ﷼ 10 351 108 865.53 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.23 ﷼ 943 050 016 690.88 ﷼ 56 777 003 083.96 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 404 879 422.91 ﷼ 1 473 841 805.33 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 876.96 ﷼ 942 144 155 579.76 ﷼ 37 628 808 649.69 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.96 ﷼ 697 933 194 986.16 ﷼ 19 940 745 310.07 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.07 ﷼ 814 361 078 659.38 ﷼ 90 678 191 397.18 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 031 894 648.01 ﷼ 18 427 844 352.47 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.40 ﷼ 705 293 860 345.74 ﷼ 22 400 884 571.02 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 693.95 ﷼ 699 185 783 759.69 ﷼ 29 072 644 938.48 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.75 ﷼ 1 286 712 328 399.84 ﷼ 81 205 955 017.72 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.24 ﷼ 1 558 239 984 634.61 ﷼ 47 648 856 267.88 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.43 ﷼ 671 880 800 370.66 ﷼ 1 242 627 906 516.49 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 400.64 ﷼ 671 473 322 147.83 ﷼ 16 070 756 477.39 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.42 ﷼ 670 223 123 069.26 ﷼ 18 866 901 182.17 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.00 ﷼ 59 042 669 422.03 ﷼ 94 852 112 886.03 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.43 ﷼ 47 901 292 370.82 ﷼ 77 471 208 111.66 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.84 ﷼ 662 728 882 240.01 ﷼ 11 280 613 267.58 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.15 ﷼ 600 457 025 050.62 ﷼ 173 208 367 996.98 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 937.33 ﷼ 596 239 885 313.18 ﷼ 684 528 064.55 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 689.67 ﷼ 563 355 518 778.23 ﷼ 44 392 497 871.72 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 684.95 ﷼ 555 407 780 960.48 ﷼ 30 260 938 377.69 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.42 ﷼ 545 941 320 214.62 ﷼ 36 816 496 513.17 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.69 ﷼ 538 030 867 848.51 ﷼ 39 802 571 451.31 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.13 ﷼ 534 977 382 015.70 ﷼ 1 546 724 516.30 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 483 161 848.01 ﷼ 5 012 352 358.45 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.04 ﷼ 531 841 204 377.17 ﷼ 63 271 776 503.47 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 293 927 037.49 ﷼ 12 434 466 914.90 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.95 ﷼ 489 847 573 318.57 ﷼ 17 766 212 216.97 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 565.15 ﷼ 229 209 497 433.70 ﷼ 10 445 843 730.74 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.49 ﷼ 480 790 963 532.16 ﷼ 65 278 106 598.87 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 291 278 729.41 ﷼ 5 438 565 025.52 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 139.89 ﷼ 445 622 421 450.50 ﷼ 28 995 450 744.86 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 336 586 091.38 ﷼ 118 324 020 049.06 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 236.84 ﷼ 416 055 371 910.53 ﷼ 37 432 541 007.38 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 707 932 980.98 ﷼ 63 388 759 297.48 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 870 244 975.88 ﷼ 11 824 253 945.20 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.11 ﷼ 405 756 523 440.75 ﷼ 71 319 805 077.95 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 519.22 ﷼ 362 350 585 759.73 ﷼ 26 577 548 297.55 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 235 590 824.08 ﷼ 59 467 615 944.88 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.72 ﷼ 174 363 352 121.69 ﷼ 6 853 580 685.47 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.81 ﷼ 341 805 759 716.71 ﷼ 5 838 629 342.12 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.07 ﷼ 338 897 185 894.54 ﷼ 7 855 679 267.60 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.73 ﷼ 21 427 017 112.00 ﷼ 796 816 976.95 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 959.18 ﷼ 332 475 010 715.56 ﷼ 16 605 135 982.32 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.19 ﷼ 313 189 408 939.92 ﷼ 3 076 896 244.91 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.44 ﷼ 298 861 047 734.82 ﷼ 11 630 033 964.56 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.93 ﷼ 83 238 009 743.58 ﷼ 3 508 533 674.83 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.29 ﷼ 15 046 000 099.73 ﷼ 1 146 938 698.89 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 601.64 ﷼ 65 921 737 082.13 ﷼ 123 277 954 456.89 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.46 ﷼ 288 128 978 259.15 ﷼ 27 744 360 277.83 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.92 ﷼ 284 740 716 582.68 ﷼ 25 401 964 309.53 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 257 373 411.82 ﷼ 3 325 391 560.52 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.98 ﷼ 279 308 136 184.55 ﷼ 20 065 281 259.92 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.27 ﷼ 273 489 663 638.86 ﷼ 8 740 917 346.95 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 438 706 420.98 ﷼ 6 721 899 774.58 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 342 779 660.39 ﷼ 14 968 007 430.32 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.54 ﷼ 255 070 170 440.31 ﷼ 112 500 567 240.51 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.14 ﷼ 249 017 428 250.44 ﷼ 5 089 147 672.44 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.68 ﷼ 438 597 375 791.89 ﷼ 3 439 368 665.23 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 322 012 718.70 ﷼ 6 258 386 608.31 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.69 ﷼ 231 953 332 778.47 ﷼ 34 443 131 244.54 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 732.21 ﷼ 231 873 837 025.55 ﷼ 7 864 054 067.67 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 930.74 ﷼ 227 647 279 190.93 ﷼ 328 892 727.54 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.18 ﷼ 226 519 921 420.95 ﷼ 8 913 865 579.03 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.63 ﷼ 224 302 462 192.91 ﷼ 9 890 477 903.08 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.35 ﷼ 223 216 087 990.22 ﷼ 48 382 462 528.67 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 827 805 533.80 ﷼ 4 789 993 450.82 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.47 ﷼ 215 577 069 861.79 ﷼ 8 770 163 582.87 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.86 ﷼ 92 937 996 832.18 ﷼ 2 863 664 992.79 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 978 007 994.61 ﷼ 32 822 482 630.95 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 465.90 ﷼ 210 861 205 919.32 ﷼ 3 027 115 590.61 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.23 ﷼ 209 920 268 958.58 ﷼ 17 827 475 349.64 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago