9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
357 098 425 391 978.44 ₹

Market Capitalizations

attach_money
18 478 439 082 009.65 ₹

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 6.84 ₹ 276 877 584.96 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.869 ₹ 552 084 038.86 ₹ 1 901 274.09 ₹ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 2.50 ₹ 417 433 693.31 ₹ 0.000000 ₹ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 1.47 ₹ 110 669 619.22 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 171.99 ₹ 552 037 389.44 ₹ 54 828 938.38 ₹ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.75 ₹ 550 630 900.69 ₹ 4 697 578.42 ₹ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 549.99 ₹ 549 994 925.48 ₹ 99 067 395.17 ₹ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 14.64 ₹ 269 793 436.63 ₹ 31 661.30 ₹ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₹ 548 605 021.22 ₹ 298 024 669.68 ₹ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.04 ₹ 548 323 794.42 ₹ 79 605 897.50 ₹ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.86 ₹ 87 229 884.23 ₹ 13 922 633.39 ₹ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 38.71 ₹ 547 373 157.37 ₹ 42 965 530.81 ₹ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.78 ₹ 545 526 869.28 ₹ 203 359.52 ₹ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.495 ₹ 431 896 519.85 ₹ 0.000000 ₹ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 88.57 ₹ 542 684 713.73 ₹ 11 665 901.40 ₹ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 51.46 ₹ 540 311 269.50 ₹ 69 039 982.23 ₹ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 3.09 ₹ 698 924 958.69 ₹ 5 357 233.08 ₹ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 ₹ 109 167 703.15 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.551 ₹ 112 808 486.06 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.088 ₹ 539 357 262.35 ₹ 17 149 247.54 ₹ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 70.85 ₹ 49 817 939.75 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.003 ₹ 693 553 890.42 ₹ 72 457.36 ₹ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 31.16 ₹ 538 475 889.93 ₹ 132 409.84 ₹ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.178 ₹ 533 529 366.81 ₹ 2 529 178.77 ₹ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 ₹ 154 461 270.39 ₹ 0.000000 ₹ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.006 ₹ 529 992 968.62 ₹ 22 578 671.92 ₹ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 61.94 ₹ 528 938 656.35 ₹ 653 091.82 ₹ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.25 ₹ 528 425 867.53 ₹ 33 260 589.92 ₹ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 9.23 ₹ 527 354 349.96 ₹ 43 118 338.69 ₹ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.66 ₹ 525 050 436.43 ₹ 125 726 205.91 ₹ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 8.24 ₹ 30 768 748.42 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 927 231.15 ₹ 582 023 828.93 ₹ 45 053.05 ₹ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 16.07 ₹ 341 773 307.60 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.477 ₹ 66 776 598.70 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.072 ₹ 523 263 391.32 ₹ 19 587 965.47 ₹ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 ₹ 147 941 083.34 ₹ 53 833.07 ₹ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.439 ₹ 522 899 774.20 ₹ 79 075 016.51 ₹ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.329 ₹ 521 401 228.24 ₹ 346 057.07 ₹ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.07 ₹ 22 768 817.07 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.446 ₹ 521 152 638.29 ₹ 15 611 767.94 ₹ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.342 ₹ 109 558 990.65 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 40.69 ₹ 519 487 626.64 ₹ 30 683 076.68 ₹ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 6.52 ₹ 147 222 895.18 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 10.26 ₹ 516 056 500.04 ₹ 38 622 878.17 ₹ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 51.45 ₹ 514 481 505.79 ₹ 9 712 834.04 ₹ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.536 ₹ 152 550 063.34 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 23 098.51 ₹ 180 202 080.93 ₹ 0.000000 ₹ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.286 ₹ 23 639 724.41 ₹ 26 960.88 ₹ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.589 ₹ 507 955 021.96 ₹ 131 397 036.58 ₹ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.075 ₹ 22 333 540.77 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.382 ₹ 152 171 103.35 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 6.24 ₹ 506 763 067.31 ₹ 29 577 325.89 ₹ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 193.12 ₹ 106 008 491.20 ₹ 0.000000 ₹ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 50.66 ₹ 506 619 571.57 ₹ 343 415 615.36 ₹ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 5.32 ₹ 505 339 284.57 ₹ 1 903 579.96 ₹ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 17.58 ₹ 504 669 430.89 ₹ 18 269.54 ₹ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 3.54 ₹ 94 733 345.18 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 37.13 ₹ 69 008 853.06 ₹ 266.06 ₹ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 121.50 ₹ 503 297 086.67 ₹ 0.000000 ₹ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.281 ₹ 501 985 847.87 ₹ 698 056.18 ₹ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.14 ₹ 114 605 552.81 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.505 ₹ 500 815 710.25 ₹ 10 028 205.37 ₹ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.334 ₹ 499 346 076.28 ₹ 10 698 325.11 ₹ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 2.64 ₹ 498 722 517.26 ₹ 35 604 767.40 ₹ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.069 ₹ 495 602 593.70 ₹ 10 376.39 ₹ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.85 ₹ 494 424 119.49 ₹ 55 018 551.41 ₹ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 3.16 ₹ 494 152 914.33 ₹ 88.69 ₹ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 8.18 ₹ 493 793 997.63 ₹ 79 280 415.84 ₹ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 24.56 ₹ 492 018 127.10 ₹ 6 377 312.13 ₹ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000009 ₹ 490 718 328.93 ₹ 19 835 136.42 ₹ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 12.12 ₹ 347 896 265.13 ₹ 28 214 648.57 ₹ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.490 ₹ 490 362 782.34 ₹ 42 613 354.33 ₹ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.187 ₹ 19 586 369.10 ₹ 22 615.21 ₹ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 313 002.08 ₹ 626 004 117.56 ₹ 12 073 329.94 ₹ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.259 ₹ 489 248 961.03 ₹ 93 386 454.16 ₹ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 34.63 ₹ 176 620 629.69 ₹ 0.000000 ₹ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 125.83 ₹ 489 038 151.79 ₹ 43 457 478.16 ₹ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 342.37 ₹ 99 518 369.08 ₹ 8 523 007.88 ₹ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 39.08 ₹ 488 498 047.34 ₹ 383 039.59 ₹ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 59 897.60 ₹ 90 265 643.73 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 12.17 ₹ 144 254 271.82 ₹ 0.000000 ₹ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 6.91 ₹ 487 800 966.71 ₹ 14 641 974.48 ₹ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 6.43 ₹ 67 485 031.27 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.879 ₹ 484 933 003.21 ₹ 20 949 223.80 ₹ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 538.85 ₹ 621 523 379.11 ₹ 32 676 319.30 ₹ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 50.65 ₹ 619 949 626.48 ₹ 0.000000 ₹ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 3.06 ₹ 484 646 011.75 ₹ 1 947 657.45 ₹ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 3.94 ₹ 80 477 869.09 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.444 ₹ 479 989 229.40 ₹ 4 953 263.33 ₹ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 23.85 ₹ 475 946 161.79 ₹ 17 719 594.29 ₹ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.02 ₹ 140 506 443.58 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.247 ₹ 472 056 966.31 ₹ 571 296 414.45 ₹ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 213.57 ₹ 105 683 186.91 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 5.30 ₹ 470 543 609.60 ₹ 19 386 823.12 ₹ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.010 ₹ 82 464 637.55 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.77 ₹ 190 709 374.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.211 ₹ 467 631 125.17 ₹ 1 653 748.39 ₹ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 98.70 ₹ 466 262 594.50 ₹ 134 405 125.71 ₹ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.024 ₹ 465 712 557.09 ₹ 114 657 080.02 ₹ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.006 ₹ 16 819 597.58 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago