9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
335 638 303 172 923.00 Lek

Market Capitalizations

attach_money
17 367 962 157 665.85 Lek

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 126.12 Lek 28 390 603 764.99 Lek 8 150 341 988.73 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.43 Lek 28 140 669 587.45 Lek 9 425 622 430.24 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.348 Lek 28 110 703 526.99 Lek 904 096 455.79 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 284.99 Lek 27 843 171 439.96 Lek 3 069 411 463.58 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.65 Lek 14 480 606 887.85 Lek 12 761 237 514.32 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.65 Lek 27 537 568 621.31 Lek 2 776 587 497.69 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 255.81 Lek 2 856 402 103.77 Lek 320 985 089.04 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.01 Lek 27 197 539 455.62 Lek 3 724 195 837.94 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 650.44 Lek 3 915 237 444.42 Lek 631 255 087.28 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.45 Lek 26 145 190 902.76 Lek 5 146 872 379.60 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 682.46 Lek 26 127 909 167.80 Lek 1 631 259 874.76 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.74 Lek 26 079 579 727.04 Lek 4 374 907 870.96 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.148 Lek 25 691 743 104.49 Lek 742 571 280.08 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.13 Lek 4 134 517 779.78 Lek 2 165 524 651.59 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 195.21 Lek 24 804 708 736.97 Lek 2 956 189 220.97 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.90 Lek 24 601 686 758.05 Lek 1 557 870 622.10 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.208 Lek 1 617 705 881.74 Lek 980 483 823.28 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.52 Lek 24 575 571 975.17 Lek 1 620 457 175.36 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.16 Lek 24 550 388 294.20 Lek 1 725 933 850.40 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 044.76 Lek 24 479 697 986.72 Lek 4 822 839 328.03 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.35 Lek 24 386 581 293.62 Lek 4 674 670 004.85 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.208 Lek 1 160 687 386.83 Lek 2 531 646.93 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.46 Lek 24 348 909 260.35 Lek 2 183 382 636.10 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.28 Lek 24 270 191 470.65 Lek 1 494 380 474.86 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 233.23 Lek 24 020 846 796.49 Lek 8 766 800 474.56 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 628 767 525.28 Lek 351 711 202.07 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.30 Lek 24 012 436 870.62 Lek 1 202 379 079.58 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 114.33 Lek 22 175 592 527.78 Lek 4 937 144 132.91 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.40 Lek 23 999 660 852.01 Lek 803 667 820.21 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.81 Lek 1 320 382 451.31 Lek 21 087 416.06 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.406 Lek 23 413 588 047.68 Lek 344 416 431.21 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.746 Lek 1 881 765 467.13 Lek 333 420 092.62 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 111.83 Lek 10 828 807 849.63 Lek 2 881 625 629.56 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 538.56 Lek 23 261 281 864.54 Lek 18 666 551.09 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 219.45 Lek 23 115 964 197.26 Lek 3 633 785 008.69 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 006.25 Lek 22 738 066 441.61 Lek 2 020 872 592.97 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.88 Lek 1 259 498 389.13 Lek 68 296 366.94 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.14 Lek 22 691 233 015.71 Lek 1 072 097 832.92 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.85 Lek 2 843 903 165.08 Lek 66 699 072.87 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.72 Lek 1 090 001 080.50 Lek 112 871 891.54 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.17 Lek 22 685 104 664.63 Lek 987 626 550.28 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 337.17 Lek 21 913 420 070.07 Lek 4 627 754 305.22 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.270 Lek 925 959 595.61 Lek 2 784 136.43 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.50 Lek 21 470 214 059.41 Lek 671 359 655.55 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 144.31 Lek 10 253 714 795.78 Lek 1 631 017 888.30 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 170.97 Lek 20 565 880 201.80 Lek 5 960 496 488.40 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.08 Lek 20 469 353 691.79 Lek 567 214 948.06 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 970.99 Lek 20 151 881 866.17 Lek 2 841 223 808.88 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.05 Lek 1 130 629 716.61 Lek 189 250 506.50 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 062.32 Lek 20 035 560 729.68 Lek 1 170 781 048.37 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 290.07 Lek 3 076 551 189.72 Lek 5 220 014 644.36 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 230.73 Lek 19 453 326 866.04 Lek 1 175 289 182.09 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.92 Lek 19 354 817 617.44 Lek 171 678 604.50 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 193.51 Lek 19 351 100 711.96 Lek 2 863 073 528.16 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 504.27 Lek 23 758 165 108.56 Lek 94 349 382.01 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.24 Lek 18 982 427 950.61 Lek 1 209 220 719.73 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.33 Lek 18 740 972 468.77 Lek 1 107 893 158.18 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 84.77 Lek 18 660 895 620.38 Lek 3 402 396 680.75 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.79 Lek 117 585 169 601.33 Lek 19 570 478.49 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 199.20 Lek 683 512 686 545.11 Lek 2 915 103 036.22 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 060.94 Lek 249 405 867 563.60 Lek 110 365.17 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.28 Lek 211 198 459 780.95 Lek 4 997 025 655.90 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 287 970.78 Lek 2 739 043 181 262.17 Lek 7 982 616 024.38 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 225.60 Lek 106 452 846 535.23 Lek 309 690 914.54 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 337 083.37 Lek 1 096 606 767 844.21 Lek 2 109 036 857.53 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 358.12 Lek 182 250 069 454.21 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.69 Lek 212 289 501 911.75 Lek 140 081 323.51 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 370.70 Lek 96 000 027 473.94 Lek 2 906 092 520.44 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 289 545.05 Lek 977 306 492 099.09 Lek 96 520 476 849.00 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 087.13 Lek 61 747 217 239.25 Lek 570 899 594.24 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 561 507.40 Lek 852 221 689 707.90 Lek 20 027 952 285.00 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.69 Lek 846 764 348 355.99 Lek 109 908 453.40 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 96.89 Lek 61 444 413 061.21 Lek 2 784 276 298.88 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 287 259.43 Lek 502 618 854 134.56 Lek 14 109 903.37 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 198.57 Lek 60 534 549 441.86 Lek 7 256 592 684.27 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 301 015.19 Lek 444 194 733 451.72 Lek 2 144 351 294.07 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 183.57 Lek 203 936 726 780.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.29 Lek 10 294 839 575.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 83.15 Lek 54 001 914 585.23 Lek 1 339 796 134.57 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 446.31 Lek 45 023 973 373.21 Lek 2 058 118 419.96 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 556 159.90 Lek 317 781 871 811.50 Lek 2 665 680 172.83 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.92 Lek 18 134 201 944.13 Lek 40 178.26 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.097 Lek 40 804 894 534.90 Lek 32 724 313 252.17 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 287 887.25 Lek 303 980 754 257.56 Lek 2 013 833 479.18 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 125.07 Lek 47 520 873 694.36 Lek 583.50 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.41 Lek 91 826 067 900.40 Lek 65 142 457.19 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.494 Lek 31 834 976 387.15 Lek 6 030 182 339.47 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 300 061.13 Lek 269 203 478 572.69 Lek 917 402 543.97 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.314 Lek 31 363 596 666.37 Lek 727 322 714.92 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.68 Lek 31 245 915 137.47 Lek 972 033 719.15 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 323 753.05 Lek 164 767 189 469.04 Lek 293 067 619.50 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 298 901.90 Lek 135 758 831 010.99 Lek 444 676 518.17 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 258.52 Lek 30 695 548 966.16 Lek 322 828 370.74 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 87.39 Lek 28 148 479 340.20 Lek 91 969 528.87 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 699.59 Lek 133 338 472 435.19 Lek 3 820 813 540.92 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.86 Lek 133 186 883 625.64 Lek 1 930 542 036.87 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 274.93 Lek 27 126 233 553.90 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.79 Lek 25 724 980 525.25 Lek 12 303 854 330.88 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.365 Lek 60 773 309 979.67 Lek 306 584 518.49 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 754.20 Lek 31 349 510 603.20 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago