9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 797 615 885 098 652.00 Gs

Market Capitalizations

attach_money
1 420 404 354 000 533.00 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 300.57 Gs 5 769 450 647 936.26 Gs 892 301 232 536.15 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.09 Gs 5 614 064 876 956.20 Gs 680 880 444 783.37 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 816.99 Gs 5 603 156 787 699.65 Gs 958 004 540 956.73 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 152.22 Gs 5 564 670 428 417.51 Gs 22 109 897 879.48 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 644.38 Gs 5 528 089 366 470.68 Gs 688 316 864 102.25 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 105.55 Gs 5 427 832 411 637.28 Gs 487 989 194 664.85 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 587.96 Gs 5 364 358 392 181.84 Gs 307 122 558 050.18 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.88 Gs 370 319 282 452.37 Gs 67 964 325 854.25 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 882.74 Gs 306 651 622 725.32 Gs 3 888 291 613.18 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.85 Gs 5 352 129 839 955.98 Gs 470 284 821 243.78 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 325.48 Gs 5 313 371 107 313.74 Gs 596 075 261 122.53 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.55 Gs 225 761 313 421.48 Gs 15 678 505 104.97 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 990.27 Gs 2 387 163 901 684.74 Gs 194 977 928 998.96 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 365.15 Gs 5 293 272 914 755.69 Gs 127 590 708 422.17 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.73 Gs 5 222 704 229 112.66 Gs 39 612 271 851.67 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 990.51 Gs 5 147 906 219 826.72 Gs 23 523 711 996.04 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 672.03 Gs 5 081 026 318 699.00 Gs 1 144 251 456 310.74 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 980.36 Gs 4 997 897 297 102.87 Gs 125 890 119 917.33 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 996.34 Gs 4 931 605 030 735.54 Gs 61 991 518 665.30 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 583.46 Gs 4 862 295 192 384.10 Gs 52 128 200 550.61 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 529.35 Gs 301 443 568 241.43 Gs 48 710 620 230.73 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 854 974 793 405.11 Gs 84 418 932 262.57 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 849.87 Gs 3 083 479 714 330.49 Gs 413 280 216 917.79 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 910.03 Gs 4 836 164 467 225.58 Gs 486 895 794 674.28 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 989.99 Gs 4 643 188 281 144.98 Gs 309 781 490 524.79 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 984.12 Gs 4 599 308 481 269.83 Gs 844 932 295 263.28 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 123.40 Gs 4 594 641 652 010.17 Gs 236 213 512 472.07 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 584 510 364 155.58 Gs 511 956 328 110.79 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 916.03 Gs 4 577 842 968 143.21 Gs 344 404 166 659.51 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 453 064.30 Gs 4 549 123 222 356.22 Gs 23 436 276 681.96 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 548.13 Gs 4 399 467 828 422.11 Gs 84 145 011 684.56 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.43 Gs 2 521 493 948 251.36 Gs 466 258 631 209.48 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.55 Gs 1 388 008 314 160.78 Gs 331 493 102 311.07 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 510.12 Gs 4 351 244 028 753.46 Gs 472 788 373 835.23 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 467.62 Gs 4 248 690 547 485.42 Gs 266 189 088 125.67 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 150.71 Gs 4 104 233 805 711.02 Gs 249 536 262 800.90 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 237.93 Gs 4 053 239 316 828.34 Gs 26 474 032 508.70 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 552.46 Gs 3 999 024 339 383.49 Gs 29 047 356 926.57 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 290.75 Gs 3 892 517 163 291.12 Gs 210 815 398 491.91 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 882 912 139 553.69 Gs 115 562 181 367.15 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 544.06 Gs 3 843 340 935 485.87 Gs 222 218 884 518.38 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.653 Gs 3 729 750 749 847.59 Gs 264 647 667 037.40 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 217.28 Gs 3 676 677 416 187.79 Gs 123 679 390 566.06 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.16 Gs 3 658 867 733 935.41 Gs 529 387 173 009.07 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 499.28 Gs 3 659 469 783 725.96 Gs 131 668 306 696.63 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 949.58 Gs 3 611 885 622 141.66 Gs 101 833 387 852.64 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 678.91 Gs 3 594 679 956 956.89 Gs 748 631 268 568.74 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 974.50 Gs 3 581 284 130 336.25 Gs 508 533 777 090.86 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 001.48 Gs 4 101 264 169 478.00 Gs 842 783 832 681.44 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 466.05 Gs 3 566 808 051 576.74 Gs 109 010 007 582.27 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 483 205.62 Gs 3 539 953 501 477.29 Gs 80 463 571 203.56 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.23 Gs 3 532 797 611 667.18 Gs 1 154 717 321 285.99 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 910.82 Gs 164 259 436 715.62 Gs 70 758 965.44 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 188.41 Gs 3 479 194 338 372.57 Gs 185 410 528 560.27 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 985.77 Gs 3 462 157 319 939.41 Gs 234 563 744 124.56 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 479.13 Gs 3 449 692 036 373.15 Gs 132 784 970 963.66 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 617.66 Gs 1 944 970 837 784.29 Gs 4 250 041 842 797.06 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 223.55 Gs 3 422 735 229 872.27 Gs 174 541 455 798.67 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 733.28 Gs 3 410 964 570 134.36 Gs 8 665 337 395.34 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 824.31 Gs 250 215 302 434.43 Gs 2 458 354 225.88 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 447.12 Gs 3 294 941 555 865.15 Gs 460 513 118 031.81 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 943.99 Gs 3 247 343 546 330.55 Gs 79 014 073 061.39 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 009.03 Gs 252 370 226 926.35 Gs 6 549 793 449.64 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 241.42 Gs 3 204 282 714 795.99 Gs 447 878 613 633.09 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 469.62 Gs 3 145 431 698 427.88 Gs 124 696 017 744.22 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 613.06 Gs 3 078 711 776 831.11 Gs 330 714 123 602.48 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 185 027.65 Gs 3 068 733 383 509.64 Gs 32 459 518 483.29 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 327 703.71 Gs 1 371 920 636 429.39 Gs 321 629 063 094.83 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.66 Gs 3 055 126 792 205.65 Gs 29 813 327 803.19 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 989.49 Gs 2 970 504 887 357.15 Gs 443 754 542 813.60 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 027 603 801 965.47 Gs 141 858 983 915.41 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 383.94 Gs 2 960 602 405 726.81 Gs 40 496 419 371.86 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 523.94 Gs 2 951 515 433 949.98 Gs 50 198 770 816.58 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 032.98 Gs 2 930 291 503 847.05 Gs 129 078 389 941.96 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 255.83 Gs 2 906 833 153 056.25 Gs 112 699 583 208.99 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 225.98 Gs 2 897 947 858 682.95 Gs 86 366 872 603.56 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 129.60 Gs 2 882 528 096 018.35 Gs 174 773 594 492.26 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 999.38 Gs 2 837 180 798 466.03 Gs 992 096 017 279.16 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 559.06 Gs 2 828 921 875 308.63 Gs 985 052 332 271.59 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 571.63 Gs 2 784 706 301 144.22 Gs 96 118 693 015.31 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.20 Gs 2 968 097 395 294.52 Gs 303 573 058 151.22 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.59 Gs 2 781 346 695 989.36 Gs 61 432 433 925.79 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.37 Gs 2 777 414 942 255.13 Gs 1 070 124 519 536.27 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 689.32 Gs 2 769 796 966 366.47 Gs 593 313 022 098.59 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 094.67 Gs 1 394 017 141 422.67 Gs 315 569 338 664.76 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 497.77 Gs 2 740 982 756 275.47 Gs 675 056 933 620.74 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 298.71 Gs 424 525 102 607.55 Gs 60 103 989 832.44 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 834.26 Gs 2 634 442 521 527.23 Gs 184 304 862 842.24 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 851.18 Gs 2 569 846 293 023.85 Gs 219 669 678 497.26 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 643.92 Gs 170 539 657 199.57 Gs 76 419 045 586.94 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 563.64 Gs 2 563 636 719 489.57 Gs 742 276 431 576.07 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 984.33 Gs 2 521 773 658 644.78 Gs 169 269 069 254.47 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 124.94 Gs 2 518 732 409 326.03 Gs 12 392 900 372.07 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 511 859 709 399.38 Gs 136 688 685 748.99 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 543.63 Gs 2 503 422 842 180.97 Gs 204 792 443 240.29 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 123.70 Gs 2 497 805 867 106.15 Gs 31 529 941 564.98 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.20 Gs 2 488 264 062 272.25 Gs 104 973 204 053.20 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.53 Gs 2 480 486 645 928.56 Gs 1 359 930 964 846.64 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 807.95 Gs 2 454 991 120 229.28 Gs 245 531 768 822.20 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 822.73 Gs 2 436 979 319 511.25 Gs 966 893 279 815.14 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago