9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 041 276 481 735.00 ₩

Market Capitalizations

attach_money
297 852 498 129 189.56 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.23 ₩ 151 402 830 676.43 ₩ 1 717 572 756.61 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 655.23 ₩ 150 652 753 696.55 ₩ 7 015 109 185.40 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 207.98 ₩ 149 357 049 743.28 ₩ 20 570 008 237.92 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.75 ₩ 10 414 183 106.13 ₩ 1 042 295 047.73 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 853.63 ₩ 217 749 165 062.52 ₩ 14 135 809 941.64 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 446 507 619.00 ₩ 4 403 404 664.51 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 082.69 ₩ 147 509 047 151.67 ₩ 2 131 253 152.64 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 550.62 ₩ 147 293 368 105.47 ₩ 16 306 348 293.55 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 531 602.56 ₩ 146 205 251 999.84 ₩ 4 676 233 876.15 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 151.38 ₩ 92 447 950 565.58 ₩ 16 074 000 806.48 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 461.58 ₩ 146 157 754 091.07 ₩ 4 327 784 837.33 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.35 ₩ 9 556 538 930.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 291.86 ₩ 146 147 891 691.97 ₩ 4 614 613 537.94 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.87 ₩ 145 687 055 047.33 ₩ 5 647 230 597.28 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000286 ₩ 144 885 070 026.60 ₩ 21 335 754 409.94 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 998.63 ₩ 144 527 120 262.40 ₩ 2 359 139 044.18 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 233.28 ₩ 143 719 145 467.47 ₩ 9 504 509 378.81 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 283.10 ₩ 70 065 974 160.48 ₩ 4 288.62 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 242.50 ₩ 143 208 512 213.12 ₩ 463 701 443.57 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.59 ₩ 142 731 513 184.90 ₩ 6 393 903 841.50 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 439.96 ₩ 142 672 493 180.65 ₩ 509 213 720.75 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 751.85 ₩ 142 549 974 422.12 ₩ 39 456 702 654.51 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.03 ₩ 142 433 495 471.72 ₩ 1 970 664 304.18 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 744.87 ₩ 141 984 611 214.21 ₩ 926 515 142.57 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 151.66 ₩ 151 661 171 496.28 ₩ 17 398 988 894.49 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.31 ₩ 141 776 996 205.31 ₩ 7 234 189 108.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.31 ₩ 141 764 336 195.68 ₩ 1 422 002 416.56 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 482.57 ₩ 141 269 087 654.93 ₩ 27 059 578 351.40 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 063.27 ₩ 141 017 598 622.13 ₩ 22 964 634 192.57 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 408.56 ₩ 140 657 001 349.14 ₩ 7 419 837 799.55 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000572 ₩ 78 726 704 475.92 ₩ 198 706.11 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 254.47 ₩ 140 024 225 305.39 ₩ 5 240 577 821.77 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.05 ₩ 34 286 661 214.32 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 461.38 ₩ 139 500 201 546.27 ₩ 25 495 808 415.05 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.83 ₩ 138 606 668 759.42 ₩ 9 953 670 967.15 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 183.78 ₩ 138 487 543 729.76 ₩ 14 620 732 912.20 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 066.00 ₩ 136 820 064 927.26 ₩ 31 725 595 302.43 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.33 ₩ 135 331 996 301.90 ₩ 4 219 825 947.61 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.15 ₩ 8 514 565 529.45 ₩ 1 271 570 452.52 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 709.61 ₩ 134 222 711 562.28 ₩ 2 589 047 735.35 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 190.14 ₩ 76 834 324 662.20 ₩ 19 765 228 465.75 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 198.87 ₩ 134 220 405 713.64 ₩ 6 091 035 697.80 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 133 992 895 791.23 ₩ 2 417 068 309.12 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.25 ₩ 81 387 986 886.83 ₩ 10 309 883 839.79 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.30 ₩ 133 932 693 557.08 ₩ 3 034 837 037.93 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 311.55 ₩ 133 601 593 420.35 ₩ 11 952 930 367.61 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 991.88 ₩ 176 532 213 582.35 ₩ 13 787 916.99 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.84 ₩ 132 958 181 596.15 ₩ 218 869 780.34 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 021 504.50 ₩ 175 220 460 179.20 ₩ 606 019 336.40 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 132 592 968 337.26 ₩ 7 114 566 598.46 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 355.44 ₩ 131 403 909 526.11 ₩ 36 622 909 028.35 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 180.99 ₩ 131 341 688 780.94 ₩ 16 717 768 586.24 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.89 ₩ 98 587 034 545.19 ₩ 655 096 887.29 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 509.47 ₩ 131 102 113 537.69 ₩ 22 589 151 115.57 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.41 ₩ 173 736 607 268.43 ₩ 10 247 887 532.46 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 699.11 ₩ 130 681 455 555.05 ₩ 3 100 525 848.07 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.40 ₩ 130 443 499 981.06 ₩ 30 151 251 055.87 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.29 ₩ 130 303 486 507.33 ₩ 28 475 559 543.86 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 130 042 682 589.39 ₩ 27 660 914 513.50 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.89 ₩ 110 265 880 564.71 ₩ 65 365 734.01 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.99 ₩ 129 290 968 785.77 ₩ 1 013 546 990.63 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.34 ₩ 128 861 090 267.66 ₩ 9 135 623 630.68 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.86 ₩ 71 799 826 522.97 ₩ 34 634 904.40 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 879.87 ₩ 128 803 371 145.16 ₩ 480 448 509.16 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.855 ₩ 127 817 169 832.52 ₩ 8 160 691 384.88 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 785.97 ₩ 127 510 524 843.12 ₩ 485 629 163.51 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.63 ₩ 30 719 563 405.59 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 269.63 ₩ 127 453 217 428.25 ₩ 25 630 453 964.65 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.90 ₩ 127 203 578 220.70 ₩ 4 802 703 884.29 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 540.36 ₩ 126 468 249 808.96 ₩ 137 646 154.86 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 679.57 ₩ 126 319 426 077.84 ₩ 24 979 547 060.22 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.53 ₩ 126 187 352 271.40 ₩ 33 899 966 252.10 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.14 ₩ 5 580 871 332.70 ₩ 51 986 665.57 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.96 ₩ 125 732 215 204.26 ₩ 844 991 313.61 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 672.17 ₩ 125 330 126 951.19 ₩ 5 724 833 196.97 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 417.74 ₩ 124 514 185 327.71 ₩ 125 698 056.34 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 318.63 ₩ 124 317 240 408.22 ₩ 8 728 321 843.84 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.82 ₩ 123 740 074 914.91 ₩ 7 636 679 062.09 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.29 ₩ 163 591 819 617.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 673.15 ₩ 123 716 208 738.21 ₩ 124 897 888 261.91 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 661.69 ₩ 123 511 765 879.42 ₩ 20 245 405 362.23 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 317.68 ₩ 123 240 188 945.16 ₩ 23 682 552 231.99 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.24 ₩ 121 450 320 042.76 ₩ 3 739 224 477.63 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 158.79 ₩ 20 234 479 385.09 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.50 ₩ 71 794 425 719.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.06 ₩ 77 674 902 984.65 ₩ 16 383 347 627.20 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.16 ₩ 46 498 818 716.82 ₩ 2 433 623 816.29 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.48 ₩ 119 936 799 880.42 ₩ 620 769 334.08 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.97 ₩ 69 631 892 793.64 ₩ 151 531.28 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 096.77 ₩ 119 713 143 998.88 ₩ 1 703 082 935.29 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 240.72 ₩ 119 533 236 341.68 ₩ 310 514 755.21 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.73 ₩ 119 512 467 979.00 ₩ 42 803 255 261.57 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.300 ₩ 118 141 974 761.52 ₩ 12 236 235 251.17 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 218.47 ₩ 105 858 882 035.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.19 ₩ 118 075 559 744.86 ₩ 16 890 562 850.49 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.98 ₩ 117 765 751 182.60 ₩ 2 056 136 523.68 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.11 ₩ 117 285 817 307.97 ₩ 350 287 427.75 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 578.45 ₩ 10 737 626 624.57 ₩ 2 128 585.63 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 45.99 ₩ 98 045 168 692.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 117 069 662 224.82 ₩ 12 302 621 677.02 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago