9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
589 554 335 526 912.00 ¥

Market Capitalizations

attach_money
27 859 391 771 659.11 ¥

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.90 ¥ 49 948 739 333.41 ¥ 14 339 226 838.68 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.22 ¥ 49 509 020 009.80 ¥ 16 582 879 382.22 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.613 ¥ 49 456 299 505.68 ¥ 1 590 613 520.46 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 501.39 ¥ 48 985 619 466.98 ¥ 5 400 139 932.57 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.90 ¥ 25 476 318 320.59 ¥ 22 451 362 128.50 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.82 ¥ 48 447 960 047.88 ¥ 4 884 962 866.82 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 450.06 ¥ 5 025 383 936.66 ¥ 564 722 070.55 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 849 732 961.79 ¥ 6 552 128 608.32 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 663.02 ¥ 6 888 235 845.87 ¥ 1 110 592 647.78 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.15 ¥ 45 998 293 521.14 ¥ 9 055 101 082.00 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 960.02 ¥ 45 967 889 064.71 ¥ 2 869 941 581.52 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.83 ¥ 45 882 861 121.71 ¥ 7 696 952 648.96 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.260 ¥ 45 200 524 440.04 ¥ 1 306 435 735.29 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.75 ¥ 7 274 024 623.11 ¥ 3 809 895 246.95 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 343.44 ¥ 43 639 928 942.68 ¥ 5 200 943 454.42 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.88 ¥ 43 282 744 150.56 ¥ 2 740 824 896.24 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.366 ¥ 2 846 095 492.52 ¥ 1 725 004 910.60 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.97 ¥ 43 236 799 355.10 ¥ 2 850 935 954.84 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.91 ¥ 43 192 492 684.96 ¥ 3 036 505 342.19 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 597.43 ¥ 43 068 124 363.27 ¥ 8 485 016 607.50 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.43 ¥ 42 904 300 392.86 ¥ 8 224 336 314.74 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.366 ¥ 2 042 044 340.16 ¥ 4 454 029.00 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.33 ¥ 42 838 022 458.60 ¥ 3 841 313 522.55 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.25 ¥ 42 699 531 062.25 ¥ 2 629 124 108.15 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 410.34 ¥ 42 260 848 875.81 ¥ 15 423 787 226.10 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 624 897 201.03 ¥ 618 779 765.95 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.80 ¥ 42 246 052 952.54 ¥ 2 115 394 224.19 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.14 ¥ 39 014 418 287.92 ¥ 8 686 117 681.30 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.22 ¥ 42 223 575 585.43 ¥ 1 413 925 353.42 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.18 ¥ 2 323 002 336.51 ¥ 37 099 945.34 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.713 ¥ 41 192 473 958.43 ¥ 605 945 780.05 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 310 666 218.38 ¥ 586 599 476.10 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.75 ¥ 19 051 560 334.89 ¥ 5 069 760 707.42 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 947.51 ¥ 40 924 515 520.37 ¥ 32 840 819.52 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 386.08 ¥ 40 668 852 261.36 ¥ 6 393 065 173.78 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 529.67 ¥ 40 004 001 430.85 ¥ 3 555 403 020.23 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.31 ¥ 2 215 886 539.45 ¥ 120 156 565.11 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.52 ¥ 39 921 605 487.40 ¥ 1 886 185 149.14 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.57 ¥ 5 003 394 047.48 ¥ 117 346 380.93 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.03 ¥ 1 917 683 057.87 ¥ 198 580 091.34 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.68 ¥ 39 910 823 631.09 ¥ 1 737 571 399.58 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 593.20 ¥ 38 553 167 662.23 ¥ 8 141 795 623.79 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.474 ¥ 1 629 078 228.04 ¥ 4 898 244.00 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 773 417 372.97 ¥ 1 181 150 239.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.90 ¥ 18 039 775 827.70 ¥ 2 869 515 844.92 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 300.80 ¥ 36 182 386 181.88 ¥ 10 486 542 937.27 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.66 ¥ 36 012 563 182.45 ¥ 997 924 236.52 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 708.31 ¥ 35 454 022 138.55 ¥ 4 998 680 147.57 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.12 ¥ 1 989 162 663.29 ¥ 332 956 082.80 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 628.32 ¥ 35 249 373 650.85 ¥ 2 059 802 527.82 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 510.33 ¥ 5 412 701 142.01 ¥ 9 183 783 231.44 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 683.96 ¥ 34 225 026 027.72 ¥ 2 067 733 870.10 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.56 ¥ 34 051 714 715.95 ¥ 302 041 123.76 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 340.45 ¥ 34 045 175 413.56 ¥ 5 037 121 243.85 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 646.52 ¥ 41 798 702 340.76 ¥ 165 992 689.95 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.37 ¥ 33 396 554 489.25 ¥ 2 127 430 998.88 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.54 ¥ 32 971 752 078.47 ¥ 1 949 161 314.97 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.15 ¥ 32 830 869 635.11 ¥ 5 985 974 314.69 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.54 ¥ 206 872 352 363.77 ¥ 34 431 135.63 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 350.45 ¥ 1 202 531 559 170.91 ¥ 5 128 658 865.14 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 144.57 ¥ 438 789 846 467.37 ¥ 194 169.91 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.51 ¥ 371 570 006 137.88 ¥ 8 791 469 670.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 506 638.66 ¥ 4 818 909 629 971.09 ¥ 14 044 139 754.86 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 396.90 ¥ 187 286 805 412.85 ¥ 544 851 771.81 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 593 044.43 ¥ 1 929 304 711 224.31 ¥ 3 710 513 982.48 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 389.40 ¥ 320 639 930 309.94 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 373 489 520 757.71 ¥ 246 450 747.28 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 652.18 ¥ 168 896 737 384.94 ¥ 5 112 806 299.71 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 509 408.33 ¥ 1 719 414 903 141.24 ¥ 169 812 385 054.38 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 912.64 ¥ 108 634 380 725.98 ¥ 1 004 406 783.81 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 784 585.27 ¥ 1 499 348 142 993.20 ¥ 35 235 987 805.90 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.04 ¥ 1 489 746 821 270.84 ¥ 193 366 394.56 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.46 ¥ 108 101 645 068.68 ¥ 4 898 490 086.23 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 505 387.14 ¥ 884 277 711 634.31 ¥ 24 824 124.61 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 349.35 ¥ 106 500 885 143.74 ¥ 12 766 817 480.72 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 529 588.21 ¥ 781 489 789 301.75 ¥ 3 772 644 101.32 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.96 ¥ 358 794 145 090.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.55 ¥ 18 112 128 317.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.29 ¥ 95 007 755 997.39 ¥ 2 357 157 615.94 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 785.20 ¥ 79 212 500 318.36 ¥ 3 620 931 112.52 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 775 177.20 ¥ 559 086 520 715.96 ¥ 4 689 839 117.24 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.52 ¥ 31 904 236 113.63 ¥ 70 687.23 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 789 703 999.32 ¥ 57 573 209 996.79 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 506 491.70 ¥ 534 805 655 507.27 ¥ 3 543 018 822.18 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.05 ¥ 83 605 398 205.11 ¥ 1 026.58 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.48 ¥ 161 553 321 216.25 ¥ 114 607 763.91 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.868 ¥ 56 008 563 622.30 ¥ 10 609 144 078.11 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 527 909.70 ¥ 473 620 585 535.22 ¥ 1 614 023 460.44 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.552 ¥ 55 179 246 183.49 ¥ 1 279 608 316.87 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.23 ¥ 54 972 204 302.32 ¥ 1 710 138 300.09 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 569 591.85 ¥ 289 881 591 304.35 ¥ 515 605 735.43 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 525 870.22 ¥ 238 846 011 113.64 ¥ 782 337 412.68 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 454.83 ¥ 54 003 922 801.28 ¥ 567 965 030.72 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.74 ¥ 49 522 760 024.18 ¥ 161 805 717.90 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 102.25 ¥ 234 587 776 220.26 ¥ 6 722 112 047.24 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.10 ¥ 234 321 079 886.62 ¥ 3 396 480 813.51 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 483.70 ¥ 47 724 281 600.23 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.37 ¥ 45 259 000 380.86 ¥ 21 646 669 364.85 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.643 ¥ 106 920 946 230.31 ¥ 539 386 563.40 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 364.25 ¥ 55 154 464 001.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago