0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.47 Ft 54 374 851 395.78 Ft 12 328 763 398.17 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 749.73 Ft 54 091 907 880.46 Ft 16 858 918 528.44 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.75 Ft 12 752 361 465.67 Ft 5 671 654.91 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 541.76 Ft 53 392 579 170.43 Ft 547 896 735.04 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.72 Ft 15 985 715 813.48 Ft 225 820 213.86 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.09 Ft 53 275 165 349.63 Ft 4 696 917 529.95 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.94 Ft 53 010 177 813.33 Ft 6 359 471 084.68 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.78 Ft 52 875 938 441.82 Ft 8 708 606 088.02 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 546.31 Ft 27 221 974 076.78 Ft 4 730 778 568.05 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 715 429 733.06 Ft 849 786 363.47 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.581 Ft 52 663 003 428.54 Ft 113 925 978.45 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.47 Ft 59 347 137 898.47 Ft 119 955 938.76 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 142.60 Ft 52 316 209 553.99 Ft 837 839 485.67 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.82 Ft 51 340 714 179.10 Ft 2 680 333 004.41 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.89 Ft 50 925 845 978.81 Ft 1 112 592 105.83 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 218.75 Ft 50 343 120 949.30 Ft 4 700 209 565.97 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.51 Ft 49 401 195 930.94 Ft 16 557 010 059.54 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.70 Ft 2 254 902 701.01 Ft 519 458.72 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 378.02 Ft 48 767 507 088.54 Ft 62 140 922.84 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 418.24 Ft 48 430 928 787.00 Ft 13 739 901 957.97 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 634.74 Ft 48 260 908 331.44 Ft 9 150 880 109.72 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 538.79 Ft 47 324 452 769.35 Ft 371 166 716.43 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.44 Ft 47 287 188 334.58 Ft 184 246 021.15 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 374.70 Ft 46 510 435 714.64 Ft 420 005 593.24 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 341.24 Ft 46 406 048 734.40 Ft 661 710 343.53 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 624.59 Ft 60 844 454 795.31 Ft 488 962 829 250.64 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.06 Ft 46 054 480 818.85 Ft 1 297 189 703.64 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 124.09 Ft 46 048 655 075.79 Ft 2 017 565 239.39 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.21 Ft 45 999 294 385.19 Ft 116 415 275.80 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 522.29 Ft 45 137 622 711.90 Ft 3 088 844 227.61 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 747.52 Ft 44 833 615 885.45 Ft 10 384 061 328.74 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 646.62 Ft 59 797 529 472.06 Ft 2 855 693 724.44 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.48 Ft 44 503 268 733.55 Ft 29 169 760.60 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 302.60 Ft 44 010 799 993.93 Ft 1 264 002 548.85 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.50 Ft 43 914 908 720.76 Ft 1 532 089 679.21 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.00 Ft 4 999 170 846.76 Ft 1 161 269 156.45 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 218.80 Ft 43 549 963 733.73 Ft 29 742 712.81 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 988.99 Ft 43 512 726 886.79 Ft 714 920 546.26 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.135 Ft 42 934 339 539.50 Ft 3 819 760 334.51 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.60 Ft 21 559 236 090.69 Ft 789 954.07 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 150.79 Ft 42 911 367 621.27 Ft 2 007 067 059.30 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.08 Ft 11 166 405 531.59 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.26 Ft 42 802 205 254.28 Ft 10 161 197 050.34 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.77 Ft 42 663 728 458.78 Ft 4 260 095 806.23 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.92 Ft 9 238 559 628.64 Ft 851 990 025.80 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 744.94 Ft 42 517 169 100.83 Ft 1 816 977 800.37 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 571.58 Ft 57 321 006 973.11 Ft 8 494 161 481.93 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 583.91 Ft 42 438 710 647.15 Ft 1 914 801 231.22 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.54 Ft 7 216 920 473.64 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 467.76 Ft 42 315 549 136.67 Ft 12 430 261 393.91 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.28 Ft 42 309 903 723.85 Ft 173 283 221.57 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.84 Ft 42 301 384 802.62 Ft 7 988 854 642.90 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.38 Ft 57 914 177 025.66 Ft 995 494 872.24 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 607.70 Ft 41 915 719 670.20 Ft 237 423 589.49 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.90 Ft 41 588 021 959.66 Ft 322 275 355.44 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.67 Ft 41 546 642 227.53 Ft 3 888 538.82 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.12 Ft 41 531 893 502.41 Ft 14 435 269 458.78 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.71 Ft 41 460 024 840.21 Ft 2 026 266 509.47 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 491.67 Ft 41 415 774 291.17 Ft 35 577 876.10 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.77 Ft 41 225 990 180.60 Ft 2 279 743 526.75 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.22 Ft 41 223 002 283.62 Ft 6 454 103 074.16 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.38 Ft 41 083 505 411.14 Ft 677 614 729.74 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 768.81 Ft 40 400 068 975.59 Ft 830 175 787.29 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 556.23 Ft 40 261 288 713.91 Ft 2 523 065 193.25 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 301.10 Ft 40 121 572 148.07 Ft 519 467 472.27 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 167.95 Ft 10 078 759 556.29 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 431.39 Ft 39 878 961 372.95 Ft 1 960 582 905.04 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 135.14 Ft 6 259 533 483.73 Ft 972 061 026.02 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.58 Ft 38 901 205 814.30 Ft 7 081 910 997.84 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.82 Ft 38 865 548 539.07 Ft 2 387 696 402.74 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 335.00 Ft 6 250 092 388.69 Ft 810 265 445.75 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.00 Ft 38 830 781 476.13 Ft 4 144 425 065.51 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.50 Ft 38 729 833 554.88 Ft 1 283 261 211.92 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.33 Ft 38 530 294 117.12 Ft 2 577 342 574.14 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.00 Ft 38 620 070 647.85 Ft 1 804 184 783.53 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.49 Ft 38 480 222 198.70 Ft 1 880 849 018.70 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000807 Ft 38 171 129 790.59 Ft 47 389 842.66 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 184.89 Ft 9 678 789 795.58 Ft 56 351 178.54 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.33 Ft 37 971 350 473.24 Ft 505 481 113.39 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 415.94 Ft 37 962 716 827.00 Ft 245 118 240.07 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.05 Ft 46 846 938 317.86 Ft 318 918 050.64 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 129.46 Ft 37 780 592 041.13 Ft 2 750 692 746.67 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 251.97 Ft 40 997 425 313.70 Ft 55 268 187.85 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 535 069 403.79 Ft 1 037 789 040.13 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.66 Ft 23 932 369 481.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.77 Ft 37 457 362 213.92 Ft 6 513 760 082.65 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 278.94 Ft 2 546 626 212.66 Ft 662 307 182.77 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 144.77 Ft 37 423 008 968.49 Ft 3 760 519 498.59 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.98 Ft 23 725 618 180.28 Ft 40 690 709.16 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.92 Ft 37 280 493 919.70 Ft 515 165 788.82 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.01 Ft 37 275 151 973.05 Ft 3 679 447 938.74 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 954.39 Ft 37 042 733 556.78 Ft 3 738 138 700.17 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.889 Ft 36 670 234 549.84 Ft 2 319 717 625.11 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.47 Ft 36 127 389 079.88 Ft 1 457 638 863.05 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.08 Ft 3 202 246 037.22 Ft 515 085.04 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 336.35 Ft 36 028 422 099.68 Ft 317 132 243.05 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.55 Ft 36 009 295 319.90 Ft 3 303 179 155.24 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 211.80 Ft 36 005 554 813.36 Ft 55 771 390 944.93 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 165.51 Ft 35 998 906 145.41 Ft 5 232 923 572.17 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.32 Ft 35 815 784 496.70 Ft 5 068 735 251.97 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago