9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
94 608 658 209 362.81 ZMW

Market Capitalizations

attach_money
4 666 447 062 246.69 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 174.95 ZMW 1 817 193 196.23 ZMW 820 558.81 ZMW arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 7.17 ZMW 1 409 745 197.62 ZMW 468 204 449.00 ZMW arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.044 ZMW 136 519 195.47 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 530.35 ZMW 1 134 859 836.35 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 48.84 ZMW 1 407 082 176.53 ZMW 7 942 349.63 ZMW arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2.85 ZMW 1 412 799 890.86 ZMW 55 656 892.21 ZMW arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 158.04 ZMW 1 404 089 331.11 ZMW 18 211 869.92 ZMW arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 13.09 ZMW 1 400 654 465.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.632 ZMW 637 491 923.15 ZMW 1 212 860 073.90 ZMW arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 68.63 ZMW 1 391 996 392.80 ZMW 151 640 215.67 ZMW arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.077 ZMW 55 247 371.81 ZMW 207 692.74 ZMW arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3.54 ZMW 1 391 796 911.17 ZMW 223 667 918.54 ZMW arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2.55 ZMW 300 734 573.80 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.08 ZMW 1 390 694 230.64 ZMW 151 453 085.20 ZMW arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.13 ZMW 1 382 803 424.69 ZMW 85 318 427.96 ZMW arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.513 ZMW 1 382 638 328.52 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.087 ZMW 1 377 127 478.92 ZMW 110 032 230.54 ZMW arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.080 ZMW 1 361 710 651.82 ZMW 131 457 909.79 ZMW arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 26.25 ZMW 1 358 796 812.44 ZMW 127 966 302.79 ZMW arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.31 ZMW 1 356 597 477.46 ZMW 11 464 892.04 ZMW arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.91 ZMW 1 354 960 315.89 ZMW 3 811 771.22 ZMW arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 8.39 ZMW 1 354 166 920.44 ZMW 7 934 644.53 ZMW arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 7.07 ZMW 1 361 572 880.01 ZMW 177 386 662.85 ZMW arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 17.28 ZMW 1 342 975 134.00 ZMW 4 529 909.68 ZMW arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5.07 ZMW 1 339 649 957.20 ZMW 16 961 688.45 ZMW arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.34 ZMW 1 337 852 207.52 ZMW 111 416 917.78 ZMW arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.145 ZMW 93 700 658.39 ZMW 16 036 248.26 ZMW arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.432 ZMW 1 334 320 602.99 ZMW 104 030 071.47 ZMW arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.19 ZMW 1 331 141 915.12 ZMW 30 756 718.18 ZMW arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.037 ZMW 1 328 890 300.45 ZMW 30 135 986.00 ZMW arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 663.63 ZMW 1 613 369 709.11 ZMW 681 817 946.09 ZMW arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.48 ZMW 1 325 711 681.58 ZMW 96 758 318.67 ZMW arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.220 ZMW 1 321 750 661.40 ZMW 139 572 807.70 ZMW arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 62.48 ZMW 1 312 028 272.32 ZMW 5 589 993.64 ZMW arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.01 ZMW 56 148 615.69 ZMW 2 655 729.99 ZMW arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5.48 ZMW 1 312 006 583.03 ZMW 89 381 500.49 ZMW arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.863 ZMW 605 501 468.72 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.38 ZMW 1 311 401 031.06 ZMW 263 044 667.28 ZMW arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.003 ZMW 1 303 132 859.13 ZMW 35 825 041.95 ZMW arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5.95 ZMW 1 299 391 744.85 ZMW 9 003 008.60 ZMW arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.372 ZMW 81 829 995.01 ZMW 10 836 362.76 ZMW arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ZMW 1 560 039 251.55 ZMW 104 342 806.58 ZMW arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 40.14 ZMW 1 290 187 736.60 ZMW 16 776 306.01 ZMW arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3.15 ZMW 1 286 860 673.77 ZMW 17 806 029.57 ZMW arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 15.08 ZMW 1 272 451 995.95 ZMW 108 507 425.45 ZMW arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.916 ZMW 1 270 010 651.79 ZMW 7 873 693.73 ZMW arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.003 ZMW 1 267 377 623.10 ZMW 80 646 284.41 ZMW arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5.59 ZMW 1 535 367 907.54 ZMW 51 172 638.14 ZMW arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.001 ZMW 1 266 586 067.67 ZMW 15 631 695.93 ZMW arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 13 511.61 ZMW 1 262 052 155.95 ZMW 21 443 297.49 ZMW arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 23.91 ZMW 1 261 053 528.79 ZMW 87 617 423.25 ZMW arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.850 ZMW 71 977 815.22 ZMW 47 244 646.39 ZMW arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.011 ZMW 65 372 749.20 ZMW 798 593.52 ZMW arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3.66 ZMW 1 255 515 929.84 ZMW 141 340 955.99 ZMW arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 161.25 ZMW 1 252 907 005.47 ZMW 5 449 737.79 ZMW arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 13.12 ZMW 1 247 386 679.75 ZMW 24 565 772.62 ZMW arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3.20 ZMW 633 709 546.32 ZMW 0.000000 ZMW arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2.87 ZMW 1 242 545 138.97 ZMW 39 351 839.41 ZMW arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9.79 ZMW 511 680 058.74 ZMW 13 701 556.50 ZMW arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.171 ZMW 1 232 446 349.93 ZMW 125 391 602.88 ZMW arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 26.82 ZMW 1 224 792 999.10 ZMW 16 894 504.56 ZMW arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 36.90 ZMW 1 220 080 053.02 ZMW 207 440 514.77 ZMW arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.143 ZMW 60 824 876.29 ZMW 20 838.27 ZMW arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2.84 ZMW 1 208 813 009.59 ZMW 8 147 029.33 ZMW arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 14.10 ZMW 1 196 031 971.21 ZMW 10 257 629.13 ZMW arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.257 ZMW 1 190 101 481.09 ZMW 151 898 670.07 ZMW arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 14.62 ZMW 1 487 587 055.08 ZMW 40 134 010.72 ZMW arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9.52 ZMW 1 189 422 673.14 ZMW 412 970 831.37 ZMW arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.33 ZMW 661 034 895.30 ZMW 130 196 527.18 ZMW arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3.98 ZMW 1 188 454 590.39 ZMW 93 474 381.41 ZMW arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5.01 ZMW 1 187 397 887.47 ZMW 3 553 914.82 ZMW arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.193 ZMW 912 749 705.33 ZMW 34 473 038.14 ZMW arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.140 ZMW 1 183 108 123.96 ZMW 269 724 277.28 ZMW arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 83 356.51 ZMW 1 469 222 555.16 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.231 ZMW 1 182 423 381.94 ZMW 68 498 536.38 ZMW arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.178 ZMW 1 180 207 716.75 ZMW 144 182 091.42 ZMW arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 26.84 ZMW 1 176 782 327.62 ZMW 23 221 841.92 ZMW arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.18 ZMW 1 176 112 259.80 ZMW 16 260 041.21 ZMW arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 92 711.76 ZMW 1 448 606 808.57 ZMW 2 383 268.40 ZMW arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 13.39 ZMW 1 175 983 619.10 ZMW 41 180 041.50 ZMW arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 80 401.89 ZMW 1 436 449 883.42 ZMW 2 461.03 ZMW arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2.41 ZMW 1 174 333 715.37 ZMW 15 711 736.98 ZMW arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 13.56 ZMW 1 172 296 164.52 ZMW 204 633.70 ZMW arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4.18 ZMW 1 171 717 177.90 ZMW 698 674 339.15 ZMW arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.065 ZMW 1 166 301 871.56 ZMW 95 831 751.46 ZMW arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 469.96 ZMW 1 164 048 692.87 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.257 ZMW 1 504 398 988.56 ZMW 61 226.81 ZMW arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 15.65 ZMW 1 155 023 534.98 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 7.38 ZMW 1 145 536 186.00 ZMW 1 853 778.42 ZMW arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2.93 ZMW 1 426 101 127.08 ZMW 36 248.48 ZMW arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.063 ZMW 1 136 393 220.55 ZMW 16 345 372.33 ZMW arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 37.19 ZMW 1 135 615 442.30 ZMW 13 855 842.53 ZMW arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 23.07 ZMW 97 455 917.86 ZMW 2 710 700.71 ZMW arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 71.63 ZMW 1 134 495 189.54 ZMW 32 364 186.36 ZMW arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.029 ZMW 46 913 741.03 ZMW 800 042.54 ZMW arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 9.20 ZMW 1 132 763 565.73 ZMW 27 155 215.74 ZMW arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2.43 ZMW 1 129 572 296.69 ZMW 140 099 330.63 ZMW arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.113 ZMW 1 125 546 829.66 ZMW 21 749 040.52 ZMW arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 23.29 ZMW 189 738 469.57 ZMW 12 696.17 ZMW arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7.58 ZMW 1 123 164 619.28 ZMW 26 473 164.75 ZMW arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago