9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 391 895 114 087 463.00 Ft

Market Capitalizations

attach_money
68 653 387 427 982.50 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 45.66 Ft 27 699 807 411.48 Ft 415 107 565.77 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.74 Ft 1 129 441 574.11 Ft 3 348 981.55 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 36.01 Ft 27 680 063 749.12 Ft 521 676 713.30 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.41 Ft 2 846 037 069.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.03 Ft 27 389 591 964.59 Ft 388 145 844.86 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 261 984.78 Ft 12 921 089 542.55 Ft 98 131.22 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 154.00 Ft 27 257 660 973.36 Ft 760 258 740.87 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 28.83 Ft 27 223 498 451.46 Ft 5 152 628 231.58 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 245.63 Ft 27 170 674 756.03 Ft 32 260 389 372.83 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 54.31 Ft 27 155 526 341.66 Ft 3 071 358 524.53 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.59 Ft 1 791 448 972.39 Ft 49 043 274.91 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 564.38 Ft 27 085 176 410.97 Ft 377 105 744.63 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 206.79 Ft 35 021 092 890.29 Ft 9 538 530 536.75 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 16.47 Ft 26 928 714 307.55 Ft 6 781 650 414.51 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 394.99 Ft 26 850 828 576.20 Ft 1 687 632 574.68 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.13 Ft 26 799 654 838.74 Ft 515 560 431.45 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 23.69 Ft 26 757 818 455.71 Ft 1 073 648 901.81 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 26 575 603 675.64 Ft 6 125 421 591.35 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.97 Ft 26 557 627 728.70 Ft 298 066 463.91 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 235.93 Ft 26 322 134 465.77 Ft 23 710 193.81 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 93.72 Ft 1 869 100 880.74 Ft 47 163 216.16 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.18 Ft 26 251 674 560.44 Ft 5 089 653 031.00 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 384.61 Ft 25 938 487 429.61 Ft 2 041 417 943.29 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 54.96 Ft 11 199 113 749.18 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 89.51 Ft 25 936 932 219.02 Ft 3 903 336 634.13 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 186.36 Ft 25 809 512 218.29 Ft 800 683 387.91 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000068 Ft 25 804 363 374.88 Ft 1 584 973 786.93 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 534.19 Ft 25 705 909 678.95 Ft 9 642 075 550.89 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.96 Ft 25 660 193 390.66 Ft 161 324 674.39 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 376.80 Ft 25 590 006 899.20 Ft 4 107 485 433.00 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 890.33 Ft 25 390 506 474.54 Ft 158 875 792.97 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000034 Ft 25 363 794 480.66 Ft 565 363 715.72 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 87 680.11 Ft 4 101 675 726.60 Ft 6 767.67 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 338.62 Ft 25 355 251 989.07 Ft 259 067 764.96 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 33.91 Ft 32 482 249 502.73 Ft 586 245 361.81 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 911.04 Ft 4 105 199 314.04 Ft 874 201 941.74 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 25.72 Ft 25 202 616 326.32 Ft 1 192 980 183.23 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 16.09 Ft 1 203 403 071.95 Ft 10 381 605.93 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 5.13 Ft 25 147 654 047.14 Ft 874 244 916.45 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 151.01 Ft 20 156 351 166.71 Ft 2 376 400 694.06 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000372 Ft 25 101 876 849.82 Ft 728 893 973.79 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 55.09 Ft 25 027 818 235.91 Ft 2 217 045 750.05 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.78 Ft 23 973 158 062.87 Ft 3 369 340 730.95 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.55 Ft 24 919 621 463.72 Ft 260 493 374.67 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 35.74 Ft 24 704 480 615.08 Ft 1 615 660 771.85 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.737 Ft 24 678 921 493.79 Ft 2 726 958 899.19 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 736.19 Ft 24 588 516 249.53 Ft 857 107 483.84 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000068 Ft 24 519 779 393.01 Ft 823 348 991.85 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 799.76 Ft 20 689 885 853.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 210.81 Ft 24 535 756 508.58 Ft 784 994 913.47 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 24.40 Ft 24 403 143 336.20 Ft 6 822 619 182.23 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 815.78 Ft 24 386 144 979.21 Ft 81 305 096.66 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.88 Ft 1 131 717 203.19 Ft 7 898 547.77 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 314.77 Ft 24 334 846 716.62 Ft 1 915 982 223.44 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 22.47 Ft 24 269 687 588.90 Ft 1 813 716 298.94 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 46.51 Ft 24 221 782 974.48 Ft 228 245 765.03 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 91.91 Ft 24 162 307 336.11 Ft 191 347 412.49 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 82.34 Ft 24 113 465 061.00 Ft 3 020 360 746.49 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.27 Ft 23 855 415 153.62 Ft 58 916 290.44 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 19.25 Ft 23 854 169 563.94 Ft 2 865 348 278.00 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 170.73 Ft 23 601 391 671.56 Ft 2 822 325 860.79 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 338.40 Ft 23 522 698 557.18 Ft 2 216 517 533.40 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 338.46 Ft 23 510 060 948.41 Ft 17 627 073.54 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.321 Ft 23 493 628 030.26 Ft 271 831 929.15 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 134.96 Ft 23 308 033 814.12 Ft 434 160 925.79 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 128.52 Ft 23 298 470 757.89 Ft 3 507 601 185.64 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.41 Ft 23 293 228 859.01 Ft 747 970 682.27 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.96 Ft 1 070 058 314.44 Ft 14 661 142.12 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 375.91 Ft 23 273 424 964.38 Ft 5 189 413 225.64 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.371 Ft 23 264 394 523.78 Ft 2 516 940 838.43 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.82 Ft 9 637 785 524.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.34 Ft 955 086 766.10 Ft 12 068 447.71 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.78 Ft 23 203 624 568.51 Ft 891 580 641.79 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 137.36 Ft 23 197 182 084.95 Ft 569 439 206.65 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 33.86 Ft 23 145 732 226.55 Ft 152 710 445.51 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 254.40 Ft 4 993 911 140.48 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 346.45 Ft 23 069 635 528.80 Ft 1 418 947 612.12 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 778.33 Ft 22 676 736 072.46 Ft 335 366 816.05 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 27.46 Ft 12 631 392 994.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.22 Ft 22 670 117 967.87 Ft 864 027 764.90 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 481.05 Ft 1 635 588 853.22 Ft 672 029.64 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 110.80 Ft 22 641 697 137.28 Ft 3 510 705 515.91 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.89 Ft 22 628 437 241.25 Ft 3 565 265 118.73 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.111 Ft 4 863 607 097.14 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.025 Ft 22 528 228 350.08 Ft 648 234 174.47 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 24.05 Ft 22 247 475 278.20 Ft 1 762 301.29 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000034 Ft 22 039 894 255.45 Ft 1 463 914 380.95 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.260 Ft 21 999 350 835.79 Ft 72 228 974.29 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 175.60 Ft 21 927 843 971.90 Ft 1 391 076 654.73 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 376.89 Ft 21 486 562 780.40 Ft 964 449 160.91 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 26.82 Ft 21 433 637 908.30 Ft 313 473 741.66 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 48.90 Ft 21 393 847 391.95 Ft 1 319 175 235.67 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.50 Ft 21 294 497 656.50 Ft 2 537 152 823.57 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.70 Ft 3 840 735 685.71 Ft 290 884 274.02 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 258.00 Ft 21 175 268 566.89 Ft 28 584 269.82 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 72.57 Ft 21 050 954 588.36 Ft 464 258 785.02 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.84 Ft 21 042 310 581.72 Ft 286 584 434.82 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 26.73 Ft 20 823 359 873.20 Ft 1 962 720 091.53 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.023 Ft 1 200 371 832.52 Ft 11 106 085.02 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 65.62 Ft 20 824 626 442.66 Ft 414 610 142.02 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago