9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
160 366 238 788 378.69 ₤

Market Capitalizations

attach_money
9 735 871 029 479.99 ₤

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 0.226 ₤ 0.000000 ₤ 87 442 157.80 ₤ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 9.08 ₤ 0.000000 ₤ 249 503 747.16 ₤ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 0.546 ₤ 0.000000 ₤ 244 388 831.42 ₤ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.006 ₤ 411 779.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 41.79 ₤ 0.000000 ₤ 237 933 585.07 ₤ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 14.11 ₤ 0.000000 ₤ 229 428 600.85 ₤ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 794.03 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 41.79 ₤ 0.000000 ₤ 229 199 170.37 ₤ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 0.518 ₤ 0.000000 ₤ 223 870 504.20 ₤ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 3.60 ₤ 0.000000 ₤ 82 299 394.30 ₤ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.000677 ₤ 67 821.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 3.15 ₤ 0.000000 ₤ 20 642 889.54 ₤ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 2.39 ₤ 0.000000 ₤ 219 918 588.18 ₤ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 349.59 ₤ 0.000000 ₤ 213 960 754.81 ₤ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 0.215 ₤ 0.000000 ₤ 13 874 920.28 ₤ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 3.41 ₤ 0.000000 ₤ 63 759 638.43 ₤ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 0.012 ₤ 202 669.86 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.002 ₤ 0.000000 ₤ 212 905 048.44 ₤ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 271.70 ₤ 0.000000 ₤ 866 119 681.78 ₤ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 0.200 ₤ 0.000000 ₤ 211 619 995.22 ₤ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 8 895.24 ₤ 0.000000 ₤ 102 615 595.23 ₤ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.002 ₤ 197 234.11 ₤ 1 672.54 ₤ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 4.97 ₤ 0.000000 ₤ 209 635 779.06 ₤ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ₤ 0.000000 ₤ 85 529 651.72 ₤ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 435 788.49 ₤ 0.000000 ₤ 751 045 639.21 ₤ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.000907 ₤ 419 221.80 ₤ 7 359.17 ₤ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 0.079 ₤ 0.000000 ₤ 209 061 847.44 ₤ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 41.82 ₤ 0.000000 ₤ 55 417 726.72 ₤ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.001 ₤ 0.000000 ₤ 208 824 472.40 ₤ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 433.93 ₤ 0.000000 ₤ 53 525 123.85 ₤ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.001 ₤ 0.000000 ₤ 208 139 526.03 ₤ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 7.02 ₤ 0.000000 ₤ 203 917 578.65 ₤ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.000447 ₤ 39 931.86 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 0.621 ₤ 0.000000 ₤ 203 938 401.76 ₤ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 2.01 ₤ 140 869.56 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 3 339.78 ₤ 0.000000 ₤ 203 692 204.07 ₤ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 0.305 ₤ 0.000000 ₤ 198 229 442.13 ₤ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ₤ 0.000000 ₤ 70 444 148.01 ₤ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 51.56 ₤ 0.000000 ₤ 196 269 854.09 ₤ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 81.68 ₤ 0.000000 ₤ 69 113 768.99 ₤ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 0.167 ₤ 0.000000 ₤ 186 412 706.04 ₤ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 0.069 ₤ 0.000000 ₤ 184 322 409.11 ₤ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 0.021 ₤ 0.000000 ₤ 177 642 373.57 ₤ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 319.67 ₤ 0.000000 ₤ 176 026 199.52 ₤ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 0.013 ₤ 0.000000 ₤ 75 294 719.02 ₤ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 0.279 ₤ 0.000000 ₤ 162 296 873.72 ₤ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 0.012 ₤ 0.000000 ₤ 47 254 902.08 ₤ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 0.012 ₤ 149 775.83 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 0.050 ₤ 0.000000 ₤ 162 624 524.04 ₤ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.000167 ₤ 149 315.88 ₤ 209.07 ₤ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 0.384 ₤ 0.000000 ₤ 162 486 999.55 ₤ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 479.15 ₤ 0.000000 ₤ 162 152 533.64 ₤ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.000134 ₤ 13 882.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 41.74 ₤ 0.000000 ₤ 161 088 213.70 ₤ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 2.76 ₤ 0.000000 ₤ 159 791 536.34 ₤ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 0.177 ₤ 301 851.40 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 41.99 ₤ 0.000000 ₤ 155 259 876.63 ₤ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 7 103.61 ₤ 0.000000 ₤ 153 719 426.77 ₤ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 574.75 ₤ 0.000000 ₤ 82 855 471.57 ₤ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 0.816 ₤ 0.000000 ₤ 19 164 198.16 ₤ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.000794 ₤ 134 973.87 ₤ 17 854.35 ₤ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 0.288 ₤ 0.000000 ₤ 150 619 501.91 ₤ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ₤ 0.000000 ₤ 65 814 979.30 ₤ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 3.91 ₤ 0.000000 ₤ 75 765 664.07 ₤ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 0.110 ₤ 0.000000 ₤ 149 630 111.70 ₤ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000004 ₤ 228 803.28 ₤ 292.69 ₤ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 6.27 ₤ 0.000000 ₤ 55 142 008.73 ₤ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 108 717.88 ₤ 0.000000 ₤ 149 494 468.82 ₤ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.000447 ₤ 5 310.31 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 208.57 ₤ 0.000000 ₤ 15 520 071.06 ₤ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 80.83 ₤ 0.000000 ₤ 147 730 609.62 ₤ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ₤ 0.000000 ₤ 5 888 172.14 ₤ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.002 ₤ 0.000000 ₤ 146 727 922.73 ₤ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 0.050 ₤ 111 140.19 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000008 ₤ 0.000000 ₤ 44 026 484.45 ₤ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 723.30 ₤ 0.000000 ₤ 75 473 471.58 ₤ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.008 ₤ 0.000000 ₤ 144 014 814.24 ₤ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 273.82 ₤ 0.000000 ₤ 80 833 539.66 ₤ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 12.97 ₤ 0.000000 ₤ 428 899 192.06 ₤ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 1.52 ₤ 0.000000 ₤ 135 585 596.01 ₤ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.000050 ₤ 0.000000 ₤ 78 486 591.68 ₤ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 10.11 ₤ 0.000000 ₤ 42 077 391.59 ₤ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 417.19 ₤ 0.000000 ₤ 132 942 065.13 ₤ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 213.14 ₤ 0.000000 ₤ 132 891 554.46 ₤ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 0.185 ₤ 289 600.06 ₤ 0.000000 ₤ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 0.295 ₤ 0.000000 ₤ 172 765 209.19 ₤ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 12.05 ₤ 0.000000 ₤ 132 186 328.56 ₤ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ₤ 0.000000 ₤ 6 648.34 ₤ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 0.316 ₤ 0.000000 ₤ 129 717 243.45 ₤ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 0.022 ₤ 268 191.56 ₤ 0.000000 ₤ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 0.766 ₤ 0.000000 ₤ 28 407 231.85 ₤ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.001 ₤ 0.000000 ₤ 129 148 831.21 ₤ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 0.855 ₤ 0.000000 ₤ 127 575 557.78 ₤ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 0.798 ₤ 0.000000 ₤ 127 205 383.17 ₤ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 26.32 ₤ 0.000000 ₤ 126 737 615.94 ₤ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 16.26 ₤ 0.000000 ₤ 125 202 560.01 ₤ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 2 826.71 ₤ 0.000000 ₤ 66 566 116.38 ₤ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 0.537 ₤ 169 093.65 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 26.87 ₤ 0.000000 ₤ 163 664 884.86 ₤ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 0.185 ₤ 0.000000 ₤ 125 028 323.30 ₤ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago