9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
261 674 320 771 097.66 Af

Market Capitalizations

attach_money
5 890 866 314 810.29 Af

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.056 Af 0.000000 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 137.75 Af 19 046 469.87 Af 10 642.20 Af arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2138 xBTC xBTC xBTC 32.41 Af 23 304 714.65 Af 0.000000 Af arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2139 UREEQA UREEQA URQA 0.095 Af 2 644 996.26 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 SolarCoin SolarCoin SLR 0.287 Af 18 616 415.80 Af 0.000000 Af arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.061 Af 10 259 763.93 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.542 Af 18 979 137.49 Af 10 806 268.24 Af arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.022 Af 2 416 734.69 Af 0.000000 Af arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2140 Hedget Hedget HGET 10.84 Af 18 978 114.20 Af 2 993 323.68 Af arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.071 Af 1 033 726.10 Af 0.000000 Af arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 1.52 Af 0.000000 Af 2 899 795.11 Af arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.006 Af 1 041 571.31 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 Af 18 940 798.28 Af 36 560 462.81 Af arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.068 Af 14 918 523.84 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2142 OWNDATA OWNDATA OWN 0.000996 Af 10 134 513.41 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.432 Af 18 889 497.41 Af 47 071.27 Af arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 483.47 Af 0.000000 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.009 Af 6 461 043.94 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 2.21 Af 18 874 489.18 Af 64 057.86 Af arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.090 Af 7 785 588.64 Af 0.000000 Af arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.065 Af 125 045.86 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.004 Af 0.000000 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 4 599 275.18 Af 24 205 754.33 Af 4 775.35 Af arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.580 Af 18 652 503.78 Af 7 715 322.83 Af arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 CREA CREA CREA 1.09 Af 21 116 173.31 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.215 Af 1 826 228.97 Af 52 051.28 Af arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 7.95 Af 11 534 099.28 Af 110 174.07 Af arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2145 Signata Signata SATA 0.261 Af 18 624 329.24 Af 955.07 Af arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2146 U Network U Network UUU 0.000628 Af 6 280 672.27 Af 61 397.31 Af arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.164 Af 18 617 916.63 Af 168 092.20 Af arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.003 Af 18 577 667.28 Af 43 026 145.65 Af arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 1.34 Af 18 495 190.22 Af 12 947 124.33 Af arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.081 Af 6 484 511.35 Af 409.32 Af arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 1.34 Af 23 931 854.09 Af 47 958.12 Af arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 55 537.07 Af 9 884 217.03 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 AGIX AGIX AGX 0.292 Af 18 333 715.29 Af 49 800.04 Af arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.540 Af 30 069 470.63 Af 0.000000 Af arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.011 Af 2 303 149.66 Af 0.000000 Af arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 1.23 Af 18 221 153.54 Af 204 657.71 Af arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000682 Af 6 112 989.39 Af 0.000000 Af arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.025 Af 10 498 190.16 Af 0.000000 Af arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000771 Af 3 378 625.93 Af 417 297.07 Af arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 Curio Curio CUR 0.908 Af 1 785 024.56 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.013 Af 2 264 742.23 Af 0.000000 Af arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 0.939 Af 18 209 215.18 Af 458 296.83 Af arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.300 Af 6 972 006.02 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000068 Af 8 920 074.55 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.067 Af 6 838 978.51 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.005 Af 18 169 238.71 Af 272.88 Af arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 Af 815 902.07 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago