9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
26 514 180 045 815.64 $b

Market Capitalizations

attach_money
1 017 295 330 045.82 $b

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1975 Traid Traid TRAID 0.000497 $b 10 986.21 $b 0.000000 $b arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 Falconswap Falconswap FSW 0.072 $b 2 694 657.69 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -1.38 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.031 $b 3 590 178.79 $b 6 226.44 $b arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
1976 Eldarune Eldarune ELDA 0.022 $b 3 585 412.11 $b 1 090 560.86 $b arrow_upward0.050 % arrow_downward-2.98 % 9.72 %trending_up
Loading...
1976 FairCoin FairCoin FAIR 0.056 $b 2 973 194.00 $b 0.000000 $b arrow_upward0.450 % arrow_upward2.64 % -19.72 %trending_down
Loading...
1977 ROND ROND ROND 0.008 $b 3 578 812.08 $b 600 996.69 $b arrow_downward-0.290 % arrow_upward0.330 % -1.42 %trending_down
Loading...
1978 Convergence Convergence CONV 0.000907 $b 3 565 100.08 $b 617 648.95 $b arrow_upward0.290 % arrow_downward-3.51 % -7.40 %trending_down
Loading...
1979 IceChain IceChain ICHX 0.000012 $b 9 844.69 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1979 PEPS Coin PEPS Coin PEPS 0.016 $b 973 413.86 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1979 Legia Warsaw Fan Token Legia Warsaw Fan Token LEG 1.33 $b 3 562 415.79 $b 27.67 $b arrow_upward1.33 % arrow_downward-2.84 % -11.41 %trending_down
Loading...
1980 AdHive AdHive ADH 0.004 $b 569 871.41 $b 0.000000 $b arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1980 Regalcoin Regalcoin REC 0.025 $b 322 052.20 $b 0.000000 $b arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1980 Launchblock.com Launchblock.com LBP 0.001 $b 3 551 830.85 $b 922 377.81 $b arrow_upward0.240 % arrow_downward-3.30 % -6.16 %trending_down
Loading...
1981 Octoin Coin Octoin Coin OCC 0.578 $b 320 779.24 $b 0.000000 $b arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1981 BlueCoin BlueCoin BLU 0.002 $b 1 215 324.87 $b 0.000000 $b arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1981 HireGo HireGo HGO 0.002 $b 14 002.57 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1981 PUMLx PUMLx PUMLX 0.027 $b 3 550 419.52 $b 3 259 776.25 $b arrow_upward0.320 % arrow_downward-4.76 % 28.84 %trending_up
Loading...
1982 Atomic Coin Atomic Coin ATOM 0.001 $b 18 603.22 $b 0.000000 $b arrow_upward0.110 % arrow_upward29.74 % -29.36 %trending_down
Loading...
1982 Maro Maro MARO 0.004 $b 3 548 849.07 $b 32 384.40 $b arrow_upward0.000000 % arrow_upward3.16 % 7.25 %trending_up
Loading...
1983 Argentum Argentum ARG 0.001 $b 17 932.15 $b 864.78 $b arrow_downward-0.430 % arrow_downward-85.37 % -88.96 %trending_down
Loading...
1983 Bolenum Bolenum BLN 0.000001 $b 11 470.49 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1983 Captain Tsubasa Captain Tsubasa TSUGT 0.020 $b 3 547 527.68 $b 2 156 658.73 $b arrow_upward0.000000 % arrow_downward-2.10 % -8.26 %trending_down
Loading...
1984 UralsCoin UralsCoin URALS 0.000524 $b 7 810.72 $b 159.12 $b arrow_downward-0.060 % arrow_downward-13.54 % -65.84 %trending_down
Loading...
1984 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK 3.16 $b 3 539 294.95 $b 8 142.80 $b arrow_upward0.160 % arrow_downward-6.76 % 0.880 %trending_up
Loading...
1985 Wiggly Willy Wiggly Willy WIWI 0.000006 $b 3 516 603.04 $b 89.94 $b arrow_downward-1.57 % arrow_downward-1.57 % -13.82 %trending_down
Loading...
1985 Bitether Bitether BTR 0.021 $b 1 199 821.04 $b 0.000000 $b arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1985 Jin Coin Jin Coin JIN 0.002 $b 17 122.71 $b 2 919.51 $b arrow_downward-0.430 % arrow_downward-96.37 % -96.37 %trending_down
Loading...
1985 World Token World Token WORLD 0.016 $b 1 611 471.70 $b 0.000000 $b arrow_downward-0.490 % arrow_downward-2.77 % -9.86 %trending_down
Loading...
1986 Monetha Monetha MTH 0.010 $b 3 514 015.60 $b 209 049.24 $b arrow_downward-2.43 % arrow_downward-4.70 % -5.66 %trending_down
Loading...
1986 PTON PTON PTON 0.000228 $b 3 434 241.08 $b 0.000000 $b arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1987 Eggdog Eggdog EGG 0.004 $b 3 506 301.74 $b 227 209.69 $b arrow_upward1.86 % arrow_downward-17.15 % 18.98 %trending_up
Loading...
1987 AMATEN AMATEN AMA 0.034 $b 255 733.70 $b 0.000000 $b arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 0.001 $b 16 299.43 $b 124.53 $b arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 0.000607 $b 6 662.29 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 7.28 $b 3 497 709.25 $b 0.000000 $b arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1989 Storiqa Storiqa STQ 0.000147 $b 1 609 320.12 $b 89.94 $b arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1989 Dollars Dollars USDX 1.25 $b 2 250 249.04 $b 0.000000 $b arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 Bitspace Bitspace BSX 0.000465 $b 6 503.17 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 0.000573 $b 15 690.63 $b 304.40 $b arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 0.015 $b 3 472 492.17 $b 1 342 032.91 $b arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1990 MicroBitcoin MicroBitcoin MBC 0.000026 $b 1 264 361.54 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 0.002 $b 6 427.07 $b 0.000000 $b arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 0.007 $b 1 156 900.11 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Castle of Blackwater Castle of Blackwater COBE 0.461 $b 3 445 123.51 $b 11 484.32 $b arrow_upward0.230 % arrow_downward-0.940 % -0.380 %trending_down
Loading...
1991 CoinonatX CoinonatX XCXT 0.000675 $b 13 186.21 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 MoneroV  MoneroV XMV 1.27 $b 3 442 079.47 $b 387.42 $b arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 0.002 $b 5 922.04 $b 6.92 $b arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 SINOVATE SINOVATE SIN 0.002 $b 1 248 069.02 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1992 WeTrust WeTrust TRST 0.012 $b 1 151 877.45 $b 13.84 $b arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1992 FolmCoin FolmCoin FLM 0.000499 $b 4 828.95 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 0.031 $b 3 439 180.72 $b 387.42 $b arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.000006 $b 12 314.51 $b 276.73 $b arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.000005 $b 4 448.45 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1993 Keep4r Keep4r KP4R 18.42 $b 1 591 519.42 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 Coinsbit Token Coinsbit Token CNB 0.003 $b 3 409 584.38 $b 0.000000 $b arrow_upward0.390 % arrow_downward-2.26 % 0.720 %trending_up
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 1.46 $b 4 127 001.64 $b 352.83 $b arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1994 Pylon Finance Pylon Finance PYLON 191.75 $b 2 814 599.67 $b 0.000000 $b arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Throne Throne THN 0.009 $b 3 376 328.27 $b 250 759.47 $b arrow_downward-0.110 % arrow_downward-1.51 % -1.75 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 0.000573 $b 13 255.40 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 1.06 $b 3 370 869.76 $b 242.14 $b arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 6.20 $b 1 239 857.04 $b 10 391.24 $b arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 Scotty Beam Scotty Beam SCOTTY 0.007 $b 3 351 547.05 $b 422 664.54 $b arrow_downward-0.020 % arrow_downward-0.360 % -1.75 %trending_down
Loading...
1997 BHO Network BHO Network BHO 0.000669 $b 3 340 498.57 $b 1 608 905.02 $b arrow_upward0.290 % arrow_downward-1.78 % 8.91 %trending_up
Loading...
1997 BiblePay BiblePay BBP 0.000444 $b 1 133 786.19 $b 394.34 $b arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 0.000916 $b 935 342.64 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 0.233 $b 3 327 478.40 $b 0.000000 $b arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1998 Spartans Spartans SPA 0.003 $b 915 079.04 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Spectiv Spectiv SIG 0.001 $b 299 173.49 $b 1 272.96 $b arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 0.053 $b 3 330 764.57 $b 410 031.79 $b arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 bitSilver bitSilver BITSILVER 8.21 $b 102 563.29 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 0.086 $b 859 843.61 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 0.584 $b 1 118 137.07 $b 0.000000 $b arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 FNB Protocol FNB Protocol FNB 0.000100 $b 239 759.43 $b 0.000000 $b arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 pNetwork pNetwork PNT 0.037 $b 3 330 224.95 $b 202 573.75 $b arrow_upward0.710 % arrow_downward-12.99 % -2.79 %trending_down
Loading...
2000 AME Chain AME Chain AME 0.007 $b 3 312 645.64 $b 44 325.33 $b arrow_downward-0.770 % arrow_downward-0.220 % -1.51 %trending_down
Loading...
2000 Qurito Qurito QURO 0.000178 $b 1 861.01 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 0.069 $b 4 329 796.78 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 2GIVE 2GIVE 2GIVE 0.002 $b 1 117 542.10 $b 0.000000 $b arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 0.000235 $b 975.48 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 0.170 $b 3 301 777.04 $b 374 098.32 $b arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2002 Typerium Typerium TYPE 0.000685 $b 1 112 491.76 $b 13.84 $b arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 BitCoin One BitCoin One BTCONE 0.000799 $b 10 965.45 $b 55.35 $b arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 GoPower GoPower GPT 0.006 $b 524 141.67 $b 0.000000 $b arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 Claymore Claymore CLM 0.000043 $b 1 342.14 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2002 Woonkly Woonkly WOOP 0.014 $b 3 296 263.18 $b 994 459.23 $b arrow_downward-1.58 % arrow_downward-29.30 % 6.41 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 0.001 $b 3 292 077.63 $b 616 777.25 $b arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 0.000573 $b 8 225.82 $b 1 404.41 $b arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Spores Network Spores Network SPO 0.003 $b 3 283 858.73 $b 285 468.41 $b arrow_upward0.020 % arrow_downward-3.22 % -4.47 %trending_down
Loading...
2005 Eryllium Eryllium ERY 0.000573 $b 7 831.48 $b 373.59 $b arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2005 Football World Community Football World Community FWC 0.000000 $b 3 279 043.62 $b 956 810.02 $b arrow_upward0.230 % arrow_downward-3.63 % -10.39 %trending_down
Loading...
2006 Dether Dether DTH 0.015 $b 1 543 188.41 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 0.000683 $b 1 999.38 $b 0.000000 $b arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2006 Dreams Quest Dreams Quest DREAMS 0.002 $b 3 275 930.40 $b 1 483 781.26 $b arrow_downward-1.10 % arrow_upward3.71 % 20.30 %trending_up
Loading...
2007 Paymon Paymon PMNT 0.000466 $b 284 479.10 $b 0.000000 $b arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 Interzone Interzone ITZ 0.000643 $b 1 701.89 $b 0.000000 $b arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2007 Blacer Coin Blacer Coin BLCR 0.001 $b 249.06 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 RioDeFi RioDeFi RFUEL 0.009 $b 3 268 790.75 $b 57 373.18 $b arrow_upward0.060 % arrow_upward1.02 % 0.380 %trending_up
Loading...
2008 Utrum Utrum OOT 0.032 $b 2 068 665.31 $b 0.000000 $b arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2008 DOGWIFHOOD DOGWIFHOOD WIF 0.003 $b 3 244 037.19 $b 1 300.63 $b arrow_upward0.090 % arrow_downward-4.37 % -2.03 %trending_down
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000052 $b 318.24 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago