9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
638 055 611 219 153.25 ¥

Market Capitalizations

attach_money
32 406 037 187 800.66 ¥

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.40 ¥ 125 977 176 053.28 ¥ 19 483 586 275.93 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 584 294 855.15 ¥ 14 867 168 626.25 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 826.01 ¥ 122 346 114 417.44 ¥ 20 918 231 921.98 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 335.27 ¥ 121 505 756 616.53 ¥ 482 774 299.96 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.58 ¥ 120 707 001 386.21 ¥ 15 029 544 416.06 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.98 ¥ 118 517 869 557.15 ¥ 10 655 347 352.76 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 777.07 ¥ 117 131 900 907.50 ¥ 6 706 086 060.25 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.94 ¥ 8 085 999 913.72 ¥ 1 484 015 440.28 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 849.01 ¥ 6 695 803 087.75 ¥ 84 901 670.37 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 116 864 887 881.37 ¥ 10 268 768 611.83 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 644.75 ¥ 116 018 582 750.49 ¥ 13 015 429 491.25 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.98 ¥ 4 929 546 062.95 ¥ 342 343 477.46 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.65 ¥ 52 124 229 057.78 ¥ 4 257 384 348.51 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 222.17 ¥ 115 579 734 462.03 ¥ 2 785 970 124.11 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 114 038 852 274.52 ¥ 864 942 340.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.64 ¥ 112 405 621 910.10 ¥ 513 645 230.44 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.34 ¥ 110 945 285 113.25 ¥ 24 984 972 739.55 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.75 ¥ 109 130 145 331.70 ¥ 2 748 837 414.16 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.77 ¥ 107 682 639 664.22 ¥ 1 353 597 931.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.61 ¥ 106 169 244 673.77 ¥ 1 138 230 292.42 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.56 ¥ 6 582 084 115.77 ¥ 1 063 606 702.77 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 009 402 212.64 ¥ 1 843 305 253.97 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 586.27 ¥ 67 328 432 208.34 ¥ 9 024 061 010.84 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 653.09 ¥ 105 598 674 759.13 ¥ 10 631 472 732.54 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.12 ¥ 101 384 998 890.94 ¥ 6 764 144 413.62 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.35 ¥ 100 426 874 173.11 ¥ 18 449 275 504.52 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.54 ¥ 100 324 972 968.45 ¥ 5 157 772 041.52 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 103 754 153.77 ¥ 11 178 674 784.41 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.84 ¥ 99 958 170 150.62 ¥ 7 520 137 875.22 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 926.56 ¥ 99 331 068 422.58 ¥ 511 736 061.85 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.99 ¥ 96 063 311 220.13 ¥ 1 837 324 140.17 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 55 057 354 056.71 ¥ 10 180 855 900.25 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.21 ¥ 30 307 455 324.02 ¥ 7 238 222 052.43 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 871.55 ¥ 95 010 334 347.37 ¥ 10 323 434 212.56 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.21 ¥ 92 771 057 377.52 ¥ 5 812 295 080.51 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.96 ¥ 89 616 813 845.32 ¥ 5 448 677 114.83 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.04 ¥ 88 503 338 387.13 ¥ 578 066 103.29 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.57 ¥ 87 319 542 879.54 ¥ 634 255 186.62 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.04 ¥ 84 993 936 146.37 ¥ 4 603 198 847.03 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 784 208 420.08 ¥ 2 523 324 689.92 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.88 ¥ 83 920 162 803.66 ¥ 4 852 196 378.06 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 439 897 057.87 ¥ 5 778 637 824.80 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.93 ¥ 80 281 029 583.97 ¥ 2 700 565 670.85 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.899 ¥ 79 892 151 402.41 ¥ 11 559 280 972.16 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.75 ¥ 79 905 297 287.01 ¥ 2 875 005 345.49 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.73 ¥ 78 866 287 047.21 ¥ 2 223 553 577.71 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 713.55 ¥ 78 490 597 706.17 ¥ 16 346 522 203.67 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.28 ¥ 78 198 096 996.56 ¥ 11 103 942 658.48 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.74 ¥ 89 551 971 209.62 ¥ 18 402 363 369.30 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.52 ¥ 77 882 008 752.85 ¥ 2 380 256 588.50 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 584.71 ¥ 77 295 633 967.43 ¥ 1 756 939 108.06 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 139 383 598.82 ¥ 25 213 497 116.48 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 282.17 ¥ 3 586 639 567.66 ¥ 1 545 036.99 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.97 ¥ 75 968 944 780.82 ¥ 4 048 478 134.90 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.54 ¥ 75 596 937 877.29 ¥ 5 121 749 000.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.46 ¥ 75 324 755 772.24 ¥ 2 899 387 946.11 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 022.33 ¥ 42 468 849 913.41 ¥ 92 800 563 196.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 144.73 ¥ 74 736 148 196.64 ¥ 3 811 149 630.62 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 304.29 ¥ 74 479 133 349.90 ¥ 189 209 476.12 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.85 ¥ 5 463 504 088.95 ¥ 53 678 684.85 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.94 ¥ 71 945 746 276.03 ¥ 10 055 401 403.93 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.61 ¥ 70 906 433 663.30 ¥ 1 725 289 009.33 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.70 ¥ 5 510 557 321.34 ¥ 143 016 126.30 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 284.97 ¥ 69 966 191 292.53 ¥ 9 779 524 326.17 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.25 ¥ 68 681 166 893.79 ¥ 2 722 763 940.47 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.22 ¥ 67 224 323 283.86 ¥ 7 221 212 887.45 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 875.33 ¥ 67 006 442 953.67 ¥ 708 760 456.43 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 825.90 ¥ 29 956 177 475.65 ¥ 7 022 838 668.33 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.47 ¥ 66 709 340 152.59 ¥ 650 980 322.84 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.62 ¥ 64 861 602 949.25 ¥ 9 689 474 366.93 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 108 369 835.21 ¥ 3 097 520 939.51 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.39 ¥ 64 645 380 166.90 ¥ 884 247 888.41 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 679.76 ¥ 64 446 964 214.81 ¥ 1 096 100 785.80 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.57 ¥ 63 983 535 208.78 ¥ 2 818 453 964.97 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 774.24 ¥ 63 471 317 154.10 ¥ 2 460 819 253.24 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.28 ¥ 63 277 304 870.80 ¥ 1 885 838 943.62 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 164.78 ¥ 62 940 611 089.29 ¥ 3 816 218 428.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.82 ¥ 61 950 443 249.08 ¥ 21 662 626 523.24 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.21 ¥ 61 770 107 913.86 ¥ 21 508 826 170.25 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.15 ¥ 60 804 651 493.36 ¥ 2 098 772 006.37 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.29 ¥ 64 809 034 850.49 ¥ 6 628 581 978.67 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.43 ¥ 60 731 293 803.72 ¥ 1 341 390 197.49 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 645 443 128.74 ¥ 23 366 395 385.46 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 560.93 ¥ 60 479 103 012.80 ¥ 12 955 115 417.51 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 416.94 ¥ 30 438 659 339.10 ¥ 6 890 523 302.80 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.70 ¥ 59 849 938 636.68 ¥ 14 740 011 027.42 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.70 ¥ 9 269 595 469.95 ¥ 1 312 383 339.54 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.24 ¥ 57 523 610 060.76 ¥ 4 024 335 689.93 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.60 ¥ 56 113 137 739.02 ¥ 4 796 533 925.03 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.06 ¥ 3 723 769 511.19 ¥ 1 668 626 035.16 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.98 ¥ 55 977 550 386.59 ¥ 16 207 762 992.88 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.33 ¥ 55 063 461 592.35 ¥ 3 696 025 954.48 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.74 ¥ 54 997 055 269.77 ¥ 270 601 602.69 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 846 988 412.20 ¥ 2 984 626 384.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.21 ¥ 54 662 767 630.75 ¥ 4 471 686 344.30 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.88 ¥ 54 540 119 791.11 ¥ 688 462 947.66 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 331 772 462.95 ¥ 2 292 112 129.01 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.841 ¥ 54 161 950 930.93 ¥ 29 694 380 458.92 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.31 ¥ 53 605 250 730.93 ¥ 5 361 238 141.22 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.99 ¥ 53 211 959 249.90 ¥ 21 112 319 416.33 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago