9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
101 048 017 428 118 512.00 ₫

Market Capitalizations

attach_money
6 134 648 245 775 912.00 ₫

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 387.29 ₫ 1 284 125 249 545.31 ₫ 87 512 107 961.74 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 379.57 ₫ 1 283 855 245 588.57 ₫ 58 068 766.65 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 158 202.05 ₫ 1 194 453 768 604.42 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 887.13 ₫ 1 281 718 478 327.11 ₫ 54 603 109 893.14 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 279.67 ₫ 1 279 590 985 206.25 ₫ 71 871 059 079.89 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 332.10 ₫ 1 272 384 819 885.47 ₫ 18 142 616 571.19 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 340.82 ₫ 1 268 203 104 623.80 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 266.95 ₫ 118 421 659 282.39 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 732.31 ₫ 1 247 575 492 620.17 ₫ 18 057 594 833.45 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 239.37 ₫ 1 239 374 096 087.27 ₫ 141 690 741 493.93 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 157.00 ₫ 1 230 360 817 047.84 ₫ 201 051 274 734.09 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 717.49 ₫ 70 042 894 115.98 ₫ 10 204 400 124.53 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 311.11 ₫ 1 227 382 289 792.84 ₫ 499 167 022 238.17 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.40 ₫ 258 838 207 630.76 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 833.68 ₫ 1 466 732 023 893.19 ₫ 3 104 544 909.67 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 315.38 ₫ 257 830 408 904.26 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 090.37 ₫ 1 225 457 694 844.39 ₫ 15 454 722 966.35 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 169 888.08 ₫ 1 212 931 466 198.43 ₫ 6 019 101 672.18 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 109.30 ₫ 1 210 692 788 778.44 ₫ 10 795 916 404.07 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 412.76 ₫ 1 201 565 506 311.92 ₫ 15 639 336 327.48 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.36 ₫ 1 201 522 244 553.83 ₫ 4 166 565 742.24 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.08 ₫ 1 190 561 132 520.48 ₫ 7 183 849 419.99 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 144.41 ₫ 1 182 363 767 077.10 ₫ 9 556 027 039.90 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 149.86 ₫ 1 180 416 461 022.99 ₫ 51 815 888 134.82 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 298.79 ₫ 1 159 951 910 542.42 ₫ 13 511 237 225.84 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 552.91 ₫ 1 158 530 174 251.09 ₫ 158 719 328 273.68 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 925.30 ₫ 1 158 422 019 855.85 ₫ 779 120 445 622.30 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 018.69 ₫ 1 157 740 976 503.23 ₫ 108 487 157 726.64 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 027.56 ₫ 1 147 300 823 509.36 ₫ 136 283 680 406.74 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 164.07 ₫ 1 143 424 548 906.40 ₫ 25 780 767 145.16 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 787.60 ₫ 1 141 402 285 664.85 ₫ 114 898 302 614.69 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 424 943.42 ₫ 1 133 588 743 176.36 ₫ 63 676 723 540.39 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.17 ₫ 49 082 625 012.65 ₫ 98 801 213.68 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 226.64 ₫ 200 843 370 633.53 ₫ 19 246 212 954.47 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 975.62 ₫ 1 400 167 986 378.27 ₫ 5 747 464 202.05 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 274.30 ₫ 1 125 371 195 938.40 ₫ 14 427 506 507.99 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 496.15 ₫ 1 111 540 764 924.91 ₫ 21 920 169 001.44 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 708.86 ₫ 1 107 535 231 987.47 ₫ 14 297 405 069.81 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 695.33 ₫ 1 103 140 079 757.27 ₫ 28 892 504 783.19 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.86 ₫ 1 102 838 090 554.29 ₫ 24 404 215 942.23 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.27 ₫ 1 099 739 421 023.46 ₫ 23 689 975 381.80 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.42 ₫ 1 094 394 486 139.43 ₫ 1 313 308 150 855.74 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 260.94 ₫ 1 092 311 150 574.33 ₫ 439 811 942 825.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.96 ₫ 1 089 327 617 391.17 ₫ 80 798 236 154.97 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 307.76 ₫ 1 082 563 818 037.76 ₫ 157 141 986 657.56 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 806.37 ₫ 1 078 889 861 973.43 ₫ 75 164 564 604.09 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 252.95 ₫ 1 076 401 019 880.41 ₫ 39 282 097 902.64 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.66 ₫ 1 063 236 798 864.00 ₫ 118 622 923 941.40 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 130.52 ₫ 1 061 194 801 726.70 ₫ 439 897 122 644.69 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 455.40 ₫ 1 059 555 123 131.50 ₫ 23 627 269 544.86 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 143.39 ₫ 1 056 818 619 329.53 ₫ 4 327 862 016.94 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.77 ₫ 58 840 338 263.40 ₫ 2 763 851 977.92 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.91 ₫ 74 518 483 707.61 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 051.14 ₫ 1 050 223 282 632.18 ₫ 315 103 312 019.90 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 473.55 ₫ 1 048 130 277 721.64 ₫ 200 617 603 273.52 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 796.10 ₫ 1 047 813 402 469.13 ₫ 85 010 171 414.53 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.85 ₫ 607 984 702 958.29 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 388.33 ₫ 189 518 248 582.00 ₫ 160 822 028.88 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.379 ₫ 1 047 801 546 323.49 ₫ 4 512 132 867.20 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 488.47 ₫ 1 042 658 877 284.10 ₫ 11 499 275 657.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 103.07 ₫ 228 900 017 149.00 ₫ 3 217 547 151.13 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 834.25 ₫ 1 070 589 875 002.77 ₫ 35 678 751 772.34 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 684.52 ₫ 1 041 304 457 553.03 ₫ 80 598 921 173.25 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.40 ₫ 1 036 666 675 889.03 ₫ 25 451 851 318.08 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 601 467.85 ₫ 1 292 092 052 476.45 ₫ 62 073 509.18 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 901 983.28 ₫ 1 138 675 846 413.18 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 254.32 ₫ 1 036 485 276 860.72 ₫ 116 349 284 065.27 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.38 ₫ 54 901 384 170.49 ₫ 176 840 998.99 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 887.85 ₫ 1 034 259 140 608.12 ₫ 162 345 648 979.52 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 679.24 ₫ 1 227 122 903 673.20 ₫ 188 533 872 329.89 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 803.83 ₫ 1 033 801 177 222.48 ₫ 173 970 731 515.77 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 214.18 ₫ 1 022 730 830 567.29 ₫ 93 932 974 889.22 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 278.24 ₫ 1 279 438 804 990.20 ₫ 912 554 356.52 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 129.14 ₫ 1 017 385 184 314.52 ₫ 55 117 903.74 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.04 ₫ 831 186 840 941.02 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.45 ₫ 1 016 309 937 292.82 ₫ 45 381 900 406.16 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 222.35 ₫ 792 956 383 156.76 ₫ 232 040 762 823.36 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 935.85 ₫ 1 011 843 200 289.94 ₫ 81 104 915 122.23 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 512.85 ₫ 1 011 550 775 044.44 ₫ 83 380 978 921.47 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.14 ₫ 218 095 142 768.22 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 331.72 ₫ 1 009 329 012 392.23 ₫ 380 241 951 011.84 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 997.88 ₫ 1 009 074 316 036.87 ₫ 32 181 162 461.17 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 155.07 ₫ 1 008 141 158 333.93 ₫ 10 310 631 189.48 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 930.47 ₫ 1 004 237 772 677.94 ₫ 468 018 503 715.36 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.08 ₫ 998 442 146 177.59 ₫ 22 277 223 414.18 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 126.61 ₫ 994 289 070 094.40 ₫ 8 046 687 005.78 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 701.15 ₫ 983 584 393 317.78 ₫ 37 315 005 258.81 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 702.18 ₫ 1 160 530 253 326.80 ₫ 308 052 409 513.04 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 671.41 ₫ 66 951 917 906.32 ₫ 14 259 096 545.90 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 566.81 ₫ 982 368 031 815.95 ₫ 88 628 983 228.14 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 487.89 ₫ 789 647 306 561.28 ₫ 1 106 573.59 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 747.87 ₫ 981 960 285 793.86 ₫ 3 860 808 919.64 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.87 ₫ 840 280 794 464.79 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 218.90 ₫ 980 901 294 865.17 ₫ 12 838 387 787.20 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 963.29 ₫ 963 285 407 324.34 ₫ 6 330 733 873.62 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 965.67 ₫ 961 706 221 418.90 ₫ 19 200 922 478.12 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 806.96 ₫ 954 627 601 878.23 ₫ 3 627 559 014.39 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 284.92 ₫ 146 595 866 068.65 ₫ 4 973 336 932.64 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 462.12 ₫ 946 183 523 217.54 ₫ 15 893 321 314.10 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 818.84 ₫ 945 522 371 842.60 ₫ 544 908 453.67 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago