9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
358 954 602 209 515 392.00 £

Market Capitalizations

attach_money
18 574 488 932 161 312.00 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.18 £ 497 210 023 948.85 £ 3 120 183.23 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.24 £ 3 178 343 716 605.17 £ 87 859 367 567.40 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 353.72 £ 3 175 029 190 530.07 £ 150 771 622 108.19 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 552.35 £ 2 842 264 323 100.33 £ 274 756 382 007.10 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 112.53 £ 3 168 321 688 058.57 £ 412 648 244 319.00 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 746 399.83 £ 4 058 784 451 605.37 £ 166 014 073 797.11 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 498.57 £ 3 151 316 332 842.62 £ 562 725 848 527.92 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 354 557 207.71 £ 3 151 304 476 146.33 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 482.52 £ 3 147 835 188 982.84 £ 489 658 467 338.60 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 872.26 £ 3 146 985 072 773.80 £ 118 697 653 983.48 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 149 766.67 £ 3 144 682 555 843.53 £ 170 187 363 446.21 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 085.23 £ 3 135 384 320 659.05 £ 65 719 082 229.72 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 616.29 £ 3 125 957 623 073.44 £ 6 590 540 174.28 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 388.63 £ 3 886 279 148 608.91 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 311 074.16 £ 3 110 741 559 219.87 £ 83 081 653 851.88 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 284 543.50 £ 3 114 346 618 928.07 £ 43 741 313 864.48 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 596.93 £ 3 112 240 316 949.15 £ 675 200 876 514.41 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.410 £ 3 082 563 808 473.11 £ 543 661 974 710.57 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 238.50 £ 3 081 300 223 411.56 £ 7 175 975 697.01 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 901.17 £ 204 820 595 007.28 £ 30 321 851 516.86 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 627.48 £ 474 317 150 415.21 £ 988 563 196.52 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 327 723.42 £ 3 080 078 448 805.34 £ 130 756 448 996.93 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 699.09 £ 3 079 234 038 074.21 £ 164 517 544 770.14 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 866.30 £ 160 970 253 025.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 782.88 £ 3 054 639 594 901.10 £ 250 960 884 038.00 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 411.20 £ 3 053 635 163 344.14 £ 59 388 676 189.04 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 445.46 £ 171 182 167 009.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 906.68 £ 3 053 364 777 179.91 £ 213 123 313 444.02 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 104.15 £ 1 276 625 911 949.27 £ 8 379 920.68 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 637 488.84 £ 3 038 620 930 771.74 £ 160 170 059 748.51 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 515.78 £ 537 693 688 221.18 £ 515 035 898 207.17 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 305.55 £ 3 034 226 108 113.04 £ 570 647 548 017.79 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 906.92 £ 3 016 915 777 273.02 £ 719 503 823 360.95 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 302.60 £ 3 010 418 486 003.38 £ 33 026 961 232.37 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 228.24 £ 2 978 102 926 548.29 £ 100 428 000 521.23 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 130.22 £ 2 974 727 690 622.27 £ 50 253 047 125.08 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 376.49 £ 2 960 587 555 095.77 £ 49 067 466 644.38 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 651.74 £ 2 959 428 540 746.59 £ 433 646 453 445.05 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 129.58 £ 663 109 809 891.51 £ 6 918 783 450.47 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 328.68 £ 2 926 869 072 110.72 £ 316 685 404 301.35 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 926 844.46 £ 2 911 918 223 832.01 £ 2 107 728 348.40 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 919.83 £ 2 892 886 443 327.92 £ 32 942 448 840.78 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 800.56 £ 205 834 743 706.32 £ 13 652 317 164.94 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 882.12 £ 1 314 016 850 600.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 875 106 034 596.72 £ 53 866 308 457.78 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 586.74 £ 2 872 313 559 750.66 £ 37 123 672 670.11 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 339.95 £ 648 182 050 968.73 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 323.62 £ 2 869 577 604 795.18 £ 65 924 479 434.59 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 474.50 £ 2 846 993 272 809.31 £ 642 659 772 385.57 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 301.90 £ 2 830 189 570 578.34 £ 89 227 434 193.23 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 962.11 £ 2 814 009 280 957.47 £ 436 019 843 108.78 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 360.41 £ 130 495 690 826.69 £ 34 274 945 377.75 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 085.53 £ 2 809 012 797 823.23 £ 519 104 082 255.34 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 797 241 505 407.74 £ 86 091 293 451.01 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 859.07 £ 2 788 600 559 108.46 £ 86 539 351 763.36 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 318.26 £ 201 479 681 096.83 £ 1 516 409 051.57 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 582.68 £ 634 616 207 453.41 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 567.98 £ 2 788 449 453 091.86 £ 212 125 122 253.52 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.36 £ 191 037 319 294.61 £ 5 282 381 066.54 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 745.25 £ 2 777 262 615 570.08 £ 381 369 298 882.23 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 368.44 £ 2 764 523 798 907.87 £ 20 848 975 219.39 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.04 £ 2 746 968 934 850.42 £ 1 016 217 113 079.67 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 583.30 £ 2 745 390 924 467.01 £ 5 522 813 471.71 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 095.02 £ 2 743 595 749 330.53 £ 58 669 785 972.00 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 480.32 £ 2 739 302 644 645.26 £ 495 408 786 742.09 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 553.81 £ 2 206 473 767 825.86 £ 24 183 113 874.81 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 955 891.50 £ 2 717 909 776 914.19 £ 95 562 832 527.09 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 480.70 £ 1 215 586 569 681.52 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 188.39 £ 2 702 564 983 215.20 £ 60 398 724 075.83 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 295.30 £ 2 691 695 958 642.80 £ 386 408 216 508.45 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86 894.74 £ 107 917 599 207.28 £ 948 803 147.32 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 279 140.32 £ 2 689 028 736 866.55 £ 284 185 932 331.66 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 192 417.54 £ 2 666 566 359 471.07 £ 13 037 284 475.54 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 423.56 £ 2 662 142 117 941.89 £ 337 193 388 067.35 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 362.61 £ 2 028 716 750 706.64 £ 327 317 205 799.90 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 391.24 £ 2 657 931 296 945.89 £ 714 605 670 572.62 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 795.47 £ 2 647 240 301 114.00 £ 20 830 789 008.54 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 036.54 £ 2 640 357 444 344.76 £ 66 322 436 519.02 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 834.73 £ 2 628 540 329 809.78 £ 25 096 436 081.36 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 627 493 463 760.83 £ 42 673 319 717.63 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 349.72 £ 1 974 672 056 915.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 318.01 £ 155 524 374 357.83 £ 34 383 260 310.01 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 265 145.50 £ 2 623 038 466 139.78 £ 14 581 418 583.84 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 593.06 £ 3 623 596 360 198.60 £ 32 389 017 483.22 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 235.75 £ 1 859 638 835 270.24 £ 46 501 249 656.81 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 502.05 £ 2 621 783 439 295.10 £ 269 402 325 874.28 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 342.56 £ 2 621 066 332 039.90 £ 234 977 433 405.12 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 080.44 £ 2 609 824 044 404.66 £ 67 109 614 174.84 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 808.42 £ 88 514 427 750.28 £ 15 026 891 601.52 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 847.45 £ 3 332 272 607 553.47 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 732.53 £ 2 589 609 179 566.45 £ 8 717 078 770.18 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 449.14 £ 2 580 582 043 730.93 £ 14 182 570 018.48 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 030.24 £ 2 568 581 819 014.18 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 353.10 £ 2 551 271 488 174.16 £ 58 294 650 799.21 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.10 £ 456 648 355 095.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 541.42 £ 2 546 212 779 671.43 £ 151 819 201.34 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 690.04 £ 2 519 847 944 531.53 £ 161 297 872 265.35 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 037.12 £ 3 108 889 953 340.91 £ 250 135 105 258.18 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 399.72 £ 2 070 637 036 487.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 095.56 £ 2 491 483 874 271.67 £ 503 506 821 158.71 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago