9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
574 273 917 399 279.00 Br

Market Capitalizations

attach_money
21 237 630 269 028.81 Br

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2077 Ink Protocol Ink Protocol XNK 0.103 Br 44 050 095.48 Br 192 250.98 Br arrow_upward0.220 % arrow_downward-1.50 % -8.07 %trending_down
Loading...
2077 Ether Zero Ether Zero ETZ 0.138 Br 25 654 411.20 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 51.30 %trending_up
Loading...
2077 Super Game Chain Super Game Chain SGCC 0.016 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2077 Parachute Parachute PAR 0.053 Br 52 975 092.97 Br 0.000000 Br arrow_upward0.400 % arrow_downward-2.25 % 0.710 %trending_up
Loading...
2078 Grape Grape GRP 164.68 Br 43 779 111.78 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 24.59 %trending_up
Loading...
2078 Animecoin Animecoin ANI 0.058 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2078 Spain National Fan Token Spain National Fan Token SNFT 2.31 Br 52 968 651.20 Br 683 829.42 Br arrow_downward-0.010 % arrow_upward1.17 % -2.69 %trending_down
Loading...
2079 Sumokoin Sumokoin SUMO 0.838 Br 52 232 285.58 Br 0.000000 Br arrow_downward-0.120 % arrow_downward-3.85 % -3.31 %trending_down
Loading...
2079 CoffeeCoin CoffeeCoin CFC 0.032 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2080 Cobinhood Cobinhood COB 0.044 Br 17 984 556.35 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2080 Indicoin Indicoin INDI 0.785 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.58 %trending_up
Loading...
2080 ARLIZE ARLIZE ARLIZE 0.028 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2080 DreamTeam DreamTeam DREAM 12.91 Br 0.000000 Br 423 725.16 Br arrow_downward-1.24 % arrow_upward14.24 % 0.000000 %trending_up
Loading...
2080 PlotX PlotX PLOT 0.786 Br 52 095 433.81 Br 23 047.21 Br arrow_upward0.000000 % arrow_upward4.13 % 14.57 %trending_up
Loading...
2081 Wabi Wabi WABI 0.180 Br 17 977 971.43 Br 6 012.32 Br arrow_downward-17.15 % arrow_downward-65.91 % 19.22 %trending_up
Loading...
2081 Wrapped Neon EVM Wrapped Neon EVM WNEON 105.19 Br 62 618 705.42 Br 263 683.02 Br arrow_downward-0.750 % arrow_downward-4.61 % -9.84 %trending_down
Loading...
2081 Elliot Coin Elliot Coin ELLI 0.001 Br 33 354.04 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 SecureCloudCoin SecureCloudCoin SC2 0.045 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.730 %trending_down
Loading...
2081 Arbitracoin Arbitracoin ATC 0.168 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 Fringe Finance Fringe Finance FRIN 0.079 Br 51 613 732.74 Br 19 537 594.95 Br arrow_upward1.08 % arrow_upward0.870 % -34.43 %trending_down
Loading...
2082 Cryptojacks Cryptojacks CJ 0.044 Br 17 790 730.72 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2082 Team Heretics Fan Token Team Heretics Fan Token TH 24.38 Br 51 527 556.20 Br 429.45 Br arrow_upward1.33 % arrow_downward-2.46 % -29.01 %trending_down
Loading...
2082 NearPad NearPad PAD 3.22 Br 14 174 608.67 Br 107 362.79 Br arrow_upward0.000000 % arrow_upward0.890 % -3.30 %trending_down
Loading...
2083 Hyve Hyve HYVE 2.00 Br 51 204 322.62 Br 23 930 451.03 Br arrow_upward1.40 % arrow_upward0.260 % -0.760 %trending_down
Loading...
2083 Aera Aera DIE 8.59 Br 18 772 456.11 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2083 Rebased Rebased REB2 197.02 Br 29 706 283.05 Br 0.000000 Br arrow_upward0.170 % arrow_downward-2.16 % -3.54 %trending_down
Loading...
2083 Cyclub Cyclub CYCLUB 0.022 Br 28 832 349.90 Br 1 284 059.02 Br arrow_upward2.36 % arrow_downward-7.99 % -16.87 %trending_down
Loading...
2084 Ethereum Gold Mining Company Ethereum Gold Mining Company EGMC 0.344 Br 6 352 584.95 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.180 % 2.43 %trending_up
Loading...
2084 Olyverse Olyverse OLY 0.038 Br 51 056 448.26 Br 15 746.54 Br arrow_upward0.060 % arrow_downward-3.02 % 67.73 %trending_up
Loading...
2085 Revolve Games Revolve Games RPG 0.653 Br 50 377 772.25 Br 83 313.53 Br arrow_upward0.280 % arrow_downward-3.45 % -8.79 %trending_down
Loading...
2085 OFCOIN OFCOIN OF 0.010 Br 0.000000 Br 154 922 234 791.87 Br arrow_upward0.000000 % arrow_upward0.540 % 15.50 %trending_up
Loading...
2086 FOMO BULL CLUB FOMO BULL CLUB FOMO 0.002 Br 50 068 424.26 Br 13 090 387.60 Br arrow_downward-0.010 % arrow_downward-1.99 % 8.47 %trending_up
Loading...
2087 Freicoin Freicoin FRC 0.306 Br 17 613 224.23 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2087 Kaby Arena Kaby Arena KABY 0.055 Br 49 961 347.76 Br 9 734.23 Br arrow_upward0.000000 % arrow_upward0.750 % 4.93 %trending_up
Loading...
2088 Eternity Eternity ENT 1.84 Br 17 508 151.84 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2088 Zerogoki USD Zerogoki USD zUSD 23.78 Br 61 388 041.50 Br 295 605.56 Br arrow_upward1.09 % arrow_downward-21.62 % -80.68 %trending_down
Loading...
2088 NFT Art Finance NFT Art Finance NFTART 0.000000 Br 49 601 467.68 Br 48 241.68 Br arrow_upward0.000000 % arrow_downward-11.74 % -18.73 %trending_down
Loading...
2089 ZrCoin ZrCoin ZRC 10.95 Br 54 649 523.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
2089 BonusCloud BonusCloud BXC 0.015 Br 49 462 182.35 Br 715.75 Br arrow_upward0.000000 % arrow_upward0.460 % 44.20 %trending_up
Loading...
2090 I/O Coin I/O Coin IOC 1.39 Br 27 247 531.91 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-4.77 % -25.63 %trending_down
Loading...
2090 Bird.Money Bird.Money BIRD 519.53 Br 49 324 757.97 Br 398 101.24 Br arrow_upward0.110 % arrow_downward-3.91 % -17.21 %trending_down
Loading...
2090 Clever DeFi Clever DeFi CLVA 43.02 Br 44 016 168.83 Br 0.000000 Br arrow_downward-0.220 % arrow_upward10.85 % 9.22 %trending_up
Loading...
2091 HarryPotterObamaPacMan8Inu HarryPotterObamaPacMan8Inu XRP 0.454 Br 37 045 746.80 Br 30 061.58 Br arrow_upward0.050 % arrow_upward2.61 % -11.76 %trending_down
Loading...
2091 pSTAKE Staked OSMO pSTAKE Staked OSMO STKOSMO 89.35 Br 60 841 636.46 Br 10 263 453.66 Br arrow_downward-1.13 % arrow_downward-6.10 % -28.01 %trending_down
Loading...
2091 Smaugs NFT Smaugs NFT SMG 0.025 Br 872 358.49 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.28 %trending_up
Loading...
2091 KCCPAD KCCPAD KCCPAD 0.359 Br 48 900 030.76 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-4.30 % -6.49 %trending_down
Loading...
2092 2local 2local 2LC 0.000072 Br 946 653.54 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2092 PoSW Coin PoSW Coin POSW 0.394 Br 17 367 578.16 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2092 DAOventures DAOventures DVD 1.52 Br 13 959 024.18 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2092 Aurigami Aurigami PLY 0.012 Br 48 896 738.30 Br 0.000000 Br arrow_upward0.000000 % arrow_upward1.33 % 11.23 %trending_up
Loading...
2092 srnArt Gallery srnArt Gallery SACT 0.120 Br 599 800.14 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -13.01 %trending_down
Loading...
2093 DECENT DECENT DCT 0.950 Br 48 719 088.66 Br 0.000000 Br arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2093 Metaverser Metaverser MTVT 0.290 Br 48 545 733.54 Br 22 996 108.42 Br arrow_upward1.26 % arrow_upward3.71 % -8.30 %trending_down
Loading...
2093 STEX STEX STEX 35.73 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 64.88 %trending_up
Loading...
2093 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB 0.039 Br 6 820 400.43 Br 12 740.38 Br arrow_downward-0.030 % arrow_upward6.11 % -9.38 %trending_down
Loading...
2094 Gratz Gratz GRAT 0.025 Br 767 286.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2094 ETHPad ETHPad ETHPAD 0.240 Br 47 860 758.91 Br 280 145.32 Br arrow_downward-0.010 % arrow_upward4.14 % -15.09 %trending_down
Loading...
2095 BeamSwap BeamSwap GLINT 0.052 Br 47 720 757.83 Br 10 819 592.93 Br arrow_downward-0.670 % arrow_downward-3.60 % 10.02 %trending_up
Loading...
2095 Pyrk Pyrk PYRK 0.028 Br 437 181.30 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.280 %trending_down
Loading...
2096 No BS Crypto No BS Crypto NOBS 0.008 Br 6 536 533.20 Br 0.000000 Br arrow_upward6.16 % arrow_upward38.16 % 55.29 %trending_up
Loading...
2096 WaifuAI WaifuAI WFAI 0.000000 Br 47 525 500.69 Br 143 866.14 Br arrow_upward0.000000 % arrow_downward-1.38 % -0.560 %trending_down
Loading...
2096 Atidium Atidium ATD 0.022 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.75 %trending_up
Loading...
2097 Alphabit Alphabit ABC 511.76 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2097 RIZON RIZON ATOLO 0.021 Br 47 465 377.53 Br 275 850.81 Br arrow_upward0.000000 % arrow_downward-2.74 % -31.89 %trending_down
Loading...
2097 LCMS LCMS LCMS 0.043 Br 639 882.25 Br 0.000000 Br arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2097 Cloudbit Token Cloudbit Token CDB 0.011 Br 6 482 136.05 Br 0.000000 Br arrow_upward0.150 % arrow_upward0.190 % 0.340 %trending_up
Loading...
2098 TeslaCoilCoin TeslaCoilCoin TESLA 0.133 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2098 X X X 0.000057 Br 47 286 296.39 Br 1 858 950.99 Br arrow_downward-0.090 % arrow_downward-4.17 % 31.85 %trending_up
Loading...
2098 HyperExchange HyperExchange HX 0.805 Br 47 809 940.52 Br 0.000000 Br arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2099 Sakuracoin Sakuracoin SKR 0.074 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Doki Doki Finance Doki Doki Finance DOKI 158.04 Br 7 902 187.94 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Earn Network Earn Network EARN 0.035 Br 47 178 360.99 Br 856 325.64 Br arrow_downward-0.660 % arrow_upward7.51 % -0.770 %trending_down
Loading...
2100 All In All In ALLIN 49.54 Br 47 139 280.94 Br 6 712 035.58 Br arrow_upward0.320 % arrow_upward0.750 % 5.50 %trending_up
Loading...
2100 Universe Universe UNI 0.312 Br 27 453 239.03 Br 0.000000 Br arrow_upward0.570 % arrow_upward46.40 % 5.49 %trending_up
Loading...
2100 Cubits Cubits QBT 0.079 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 ZenGold ZenGold ZENGOLD 0.226 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB 98 942.37 Br 59 293 894.42 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 InvestFeed InvestFeed IFT 0.088 Br 16 749 025.32 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2101 OPCoinX OPCoinX OPCX 0.019 Br 3 045 381.44 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2101 Sphere Identity Sphere Identity XID 2.95 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 4P FOUR 4P FOUR FOUR 0.221 Br 47 047 378.38 Br 94 622.41 Br arrow_upward0.750 % arrow_downward-4.37 % 2.92 %trending_up
Loading...
2102 First Bitcoin Capital First Bitcoin Capital BITCF 1.78 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 NEO GOLD NEO GOLD NEOG 0.063 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 Kattana Kattana KTN 4.99 Br 46 792 570.69 Br 2 211 673.56 Br arrow_downward-0.060 % arrow_upward2.84 % 14.33 %trending_up
Loading...
2103 BROTHER BROTHER BRAT 0.019 Br 2 975 094.60 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2103 Magnetcoin Magnetcoin MAGN 2.24 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 PlexCoin PlexCoin PLX 0.717 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 Clash Token Clash Token SCT 26.18 Br 46 251 462.20 Br 256 954.95 Br arrow_downward-0.900 % arrow_upward14.57 % 22.00 %trending_up
Loading...
2103 AtromG8 AtromG8 AG8 1.11 Br 46 636 536.76 Br 490 576.39 Br arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2103 Polkadot Polkadot DOT 25 299.72 Br 0.000000 Br 1 495 162 899.32 Br arrow_downward-0.240 % arrow_downward-0.790 % 1.63 %trending_up
Loading...
2104 PEPECASH PEPECASH PEPECASH 0.013 Br 5 448 733.37 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.020 % 137.45 %trending_up
Loading...
2104 Monero Original Monero Original XMO 64.87 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.93 %trending_up
Loading...
2104 S4FE S4FE S4F 0.052 Br 46 566 679.37 Br 0.000000 Br arrow_upward0.720 % arrow_downward-2.39 % 45.16 %trending_up
Loading...
2104 Blocs Blocs BLOCS 10 852.34 Br 0.000000 Br 13 497 650.46 Br arrow_downward-0.010 % arrow_downward-1.49 % 10.51 %trending_up
Loading...
2104 VNX VNX VNXLU 0.603 Br 16 936 122.88 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -2.73 %trending_down
Loading...
2105 BunnyToken BunnyToken BUNNY 0.011 Br 2 930 717.98 Br 0.000000 Br arrow_upward0.680 % arrow_upward2.02 % 12.21 %trending_up
Loading...
2105 EJOY EJOY EJOY 0.003 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -7.79 %trending_down
Loading...
2105 President Johnson President Johnson GARY 0.073 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2105 Solzilla Solzilla SOLZILLA 0.000000 Br 46 368 272.92 Br 2 323 903.46 Br arrow_downward-1.08 % arrow_downward-6.27 % -12.60 %trending_down
Loading...
2106 Internet of Things Internet of Things XOT 1 870.68 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago