9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
566 738 916 974 652.75 ¥

Market Capitalizations

attach_money
21 744 623 163 805.12 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.54 ¥ 15 661 727 297.38 ¥ 177 672 742.36 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.78 ¥ 15 584 136 270.46 ¥ 725 671 551.40 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.51 ¥ 15 450 103 360.49 ¥ 2 127 845 682.20 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.22 ¥ 1 077 285 643.24 ¥ 107 819 257.59 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000222 ¥ 15 252 469 078.44 ¥ 455 506 166.74 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 88.30 ¥ 22 524 863 156.16 ¥ 1 462 265 926.23 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 836.11 ¥ 15 258 938 423.18 ¥ 220 465 532.44 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.96 ¥ 15 236 627 701.57 ¥ 1 686 795 280.17 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 985 987.91 ¥ 15 124 068 526.57 ¥ 483 728 734.92 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 151.19 ¥ 15 119 155 148.85 ¥ 447 683 742.91 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 119.10 ¥ 9 563 193 663.50 ¥ 1 662 760 306.95 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 30.19 ¥ 15 118 134 942.00 ¥ 477 354 475.42 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 4.90 ¥ 988 567 426.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.64 ¥ 15 070 464 116.93 ¥ 584 172 602.35 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 ¥ 14 987 503 510.21 ¥ 2 207 057 594.36 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 310.19 ¥ 14 950 475 724.35 ¥ 244 038 979.99 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.13 ¥ 14 866 895 510.92 ¥ 983 185 276.80 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 128.53 ¥ 14 814 073 521.12 ¥ 47 967 171.58 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 29.28 ¥ 7 247 910 592.06 ¥ 443.63 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.578 ¥ 14 764 730 793.06 ¥ 661 411 532.95 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.51 ¥ 14 758 625 522.72 ¥ 52 675 147.45 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 284.66 ¥ 14 745 951 681.84 ¥ 4 081 562 506.25 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.90 ¥ 14 733 902 623.38 ¥ 203 853 565.94 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 77.05 ¥ 14 687 468 202.06 ¥ 95 842 511.23 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.69 ¥ 15 688 451 127.13 ¥ 1 799 822 487.45 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.89 ¥ 14 665 991 657.42 ¥ 748 334 073.57 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.79 ¥ 14 664 682 054.30 ¥ 147 097 738.96 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.92 ¥ 14 613 451 522.12 ¥ 2 799 153 325.13 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 213.43 ¥ 14 587 436 469.22 ¥ 2 375 555 573.18 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 593.92 ¥ 14 550 134 814.23 ¥ 767 538 332.59 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 143 811 915.64 ¥ 20 554.97 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 ¥ 3 546 752 299.66 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 233.21 ¥ 14 484 677 875.33 ¥ 542 106 778.05 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 220.05 ¥ 14 430 470 717.01 ¥ 2 637 390 574.79 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.36 ¥ 14 338 040 035.38 ¥ 1 029 648 386.35 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.01 ¥ 14 325 717 255.68 ¥ 1 512 428 339.26 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 524.05 ¥ 14 153 226 436.57 ¥ 3 281 825 179.58 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.00 ¥ 13 999 294 539.09 ¥ 436 516 034.33 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.53 ¥ 880 781 441.02 ¥ 131 536 442.07 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 004.40 ¥ 13 884 545 594.11 ¥ 267 821 674.20 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.67 ¥ 7 948 056 417.19 ¥ 2 044 595 974.98 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.57 ¥ 13 884 307 067.71 ¥ 630 081 614.93 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 19.99 ¥ 8 419 105 839.76 ¥ 1 066 496 501.06 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.158 ¥ 13 860 772 511.94 ¥ 250 031 419.81 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 3.55 ¥ 13 854 544 946.90 ¥ 313 935 940.75 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 102.60 ¥ 18 261 213 320.64 ¥ 1 426 278.46 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.23 ¥ 13 820 294 596.19 ¥ 1 236 459 945.87 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 519 444.94 ¥ 18 125 520 190.00 ¥ 62 689 115.79 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 2.26 ¥ 13 753 737 448.71 ¥ 22 640 784.18 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.137 ¥ 13 715 958 297.29 ¥ 735 959 832.50 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago