9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 524 706 962 387 412.00 TZS

Market Capitalizations

attach_money
644 000 440 430 257.75 TZS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 331.54 TZS 201 113 171 510.53 TZS 3 013 869 296.29 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 99.79 TZS 8 200 258 349.52 TZS 24 315 125.76 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 261.45 TZS 200 969 823 562.41 TZS 3 787 609 666.64 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 75.58 TZS 20 663 520 609.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.01 TZS 198 860 866 595.57 TZS 2 818 114 967.70 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 902 128.41 TZS 93 812 973 450.37 TZS 712 477.16 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 118.10 TZS 197 902 987 731.19 TZS 5 519 823 451.27 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 209.34 TZS 197 654 952 319.84 TZS 37 410 419 136.67 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 783.36 TZS 197 271 428 320.51 TZS 234 225 066 064.72 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 394.32 TZS 197 161 443 958.10 TZS 22 299 456 618.51 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.53 TZS 13 006 732 468.76 TZS 356 076 430.88 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 25 878.98 TZS 196 650 671 537.69 TZS 2 737 958 830.19 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 501.40 TZS 254 269 026 361.95 TZS 69 254 060 120.29 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 119.56 TZS 195 514 685 666.97 TZS 49 237 859 407.37 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 867.81 TZS 194 949 199 914.18 TZS 12 252 978 311.21 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.19 TZS 194 577 655 358.43 TZS 3 743 202 684.92 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 172.02 TZS 194 273 904 233.04 TZS 7 795 178 230.82 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 192 950 942 243.72 TZS 44 473 340 365.68 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.31 TZS 192 820 428 711.79 TZS 2 164 097 785.52 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 712.96 TZS 191 110 640 760.02 TZS 172 146 766.36 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 680.45 TZS 13 570 520 560.46 TZS 342 426 351.19 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.84 TZS 190 599 069 873.83 TZS 36 953 190 603.37 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 792.45 TZS 188 325 189 184.96 TZS 14 821 620 629.15 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 399.01 TZS 81 310 647 787.10 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 649.87 TZS 188 313 897 650.35 TZS 28 339 995 231.83 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 353.03 TZS 187 388 770 624.05 TZS 5 813 324 732.81 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000491 TZS 187 351 387 684.42 TZS 11 507 628 927.35 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 878.49 TZS 186 636 569 175.35 TZS 70 005 843 909.96 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.50 TZS 186 304 648 177.07 TZS 1 171 290 342.49 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 735.77 TZS 185 795 062 399.65 TZS 29 822 208 150.87 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 724.65 TZS 184 346 598 786.71 TZS 1 153 510 352.08 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000246 TZS 184 152 657 589.66 TZS 4 104 797 128.58 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 636 597.39 TZS 29 780 027 046.08 TZS 49 136.36 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 458.55 TZS 184 090 635 224.33 TZS 1 880 949 534.19 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 246.20 TZS 235 835 871 284.18 TZS 4 256 407 354.95 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 614.60 TZS 29 805 609 889.82 TZS 6 347 102 795.09 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 186.76 TZS 182 982 431 049.28 TZS 8 661 577 484.46 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 116.82 TZS 8 737 252 386.30 TZS 75 375 170.07 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.21 TZS 182 583 379 961.46 TZS 6 347 414 810.95 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 096.40 TZS 146 344 256 080.92 TZS 17 253 747 409.27 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 182 251 016 735.97 TZS 5 292 101 009.48 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 399.98 TZS 181 713 317 592.48 TZS 16 096 758 203.19 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.21 TZS 174 056 006 149.27 TZS 24 462 942 656.40 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 91.12 TZS 180 927 759 928.52 TZS 1 891 300 107.57 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 259.47 TZS 179 365 739 740.10 TZS 11 730 430 363.09 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.35 TZS 179 180 168 921.29 TZS 19 798 959 055.86 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 345.09 TZS 178 523 785 823.56 TZS 6 222 989 273.52 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000491 TZS 178 024 725 053.60 TZS 5 977 887 302.62 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 369.35 TZS 150 217 960 013.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 530.61 TZS 178 140 726 162.80 TZS 5 699 419 289.20 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 177.18 TZS 177 177 894 353.73 TZS 49 535 311 251.93 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 922.95 TZS 177 054 478 568.42 TZS 590 311 896.65 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 122.53 TZS 8 216 780 449.22 TZS 57 347 041.06 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 285.37 TZS 176 682 029 903.73 TZS 13 910 900 382.42 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 163.16 TZS 176 208 945 068.35 TZS 13 168 403 364.03 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 337.71 TZS 175 861 135 829.36 TZS 1 657 167 828.15 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 667.28 TZS 175 429 315 705.74 TZS 1 389 269 044.89 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 597.81 TZS 175 074 698 624.63 TZS 21 929 189 608.02 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 30.98 TZS 173 201 139 198.39 TZS 427 759 003.80 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 139.75 TZS 173 192 095 652.07 TZS 20 803 728 744.75 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 239.56 TZS 171 356 813 447.13 TZS 20 491 366 472.97 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 456.94 TZS 170 785 465 727.07 TZS 16 092 923 110.60 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 457.37 TZS 170 693 710 952.73 TZS 127 980 552.79 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.33 TZS 170 574 400 509.95 TZS 1 973 623 158.38 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 979.90 TZS 169 226 902 281.28 TZS 3 152 205 336.10 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 933.14 TZS 169 157 470 153.47 TZS 25 466 776 297.71 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.24 TZS 169 119 411 588.94 TZS 5 430 606 569.72 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 115.85 TZS 7 769 108 937.15 TZS 106 446 544.78 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 729.31 TZS 168 975 626 327.25 TZS 37 677 494 885.96 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.69 TZS 168 910 061 230.65 TZS 18 274 132 632.09 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 34.99 TZS 69 974 696 373.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.72 TZS 6 934 363 324.04 TZS 87 622 406.80 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 172.67 TZS 168 468 843 778.95 TZS 6 473 280 043.61 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 997.28 TZS 168 422 068 424.87 TZS 4 134 387 042.15 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 245.87 TZS 168 048 519 105.81 TZS 1 108 747 131.78 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 847.09 TZS 36 258 061 032.13 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 515.38 TZS 167 496 022 548.71 TZS 10 302 203 558.36 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 651.00 TZS 164 643 394 204.57 TZS 2 434 915 268.32 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 199.37 TZS 91 709 645 053.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.37 TZS 164 595 343 762.06 TZS 6 273 233 654.33 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 39 794.88 TZS 11 875 117 276.91 TZS 4 879 240.15 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 804.49 TZS 164 388 995 635.12 TZS 25 489 315 144.20 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 108.12 TZS 164 292 722 772.85 TZS 25 885 442 618.84 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.806 TZS 35 311 994 547.73 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.181 TZS 163 565 160 749.85 TZS 4 706 474 264.37 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 174.62 TZS 161 526 766 047.02 TZS 12 795 107.10 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000246 TZS 160 019 633 625.04 TZS 10 628 682 705.22 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.89 TZS 159 725 270 000.45 TZS 524 415 129.65 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 274.93 TZS 159 206 097 719.98 TZS 10 099 847 760.35 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 736.42 TZS 156 002 196 023.76 TZS 7 002 338 558.90 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 194.74 TZS 155 617 937 435.91 TZS 2 275 961 613.54 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 355.06 TZS 155 329 040 230.92 TZS 9 577 810 830.33 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.90 TZS 154 607 716 068.32 TZS 18 420 880 816.05 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 63.14 TZS 27 885 483 939.01 TZS 2 111 951 827.74 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 873.20 TZS 153 742 058 773.66 TZS 207 534 769.93 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 526.90 TZS 152 839 482 877.93 TZS 3 370 729 452.05 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 93.19 TZS 152 776 723 467.26 TZS 2 080 733 043.96 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 194.05 TZS 151 187 041 967.23 TZS 14 250 238 513.64 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.166 TZS 8 715 244 212.46 TZS 80 635 216.98 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 476.42 TZS 151 196 237 836.25 TZS 3 010 257 774.13 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago