9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
732 537 637 888 976.62 Fdj

Market Capitalizations

attach_money
36 131 451 106 172.14 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 319 678.57 Fdj 223 689 787 017 587.78 Fdj 6 668 184 933 598.18 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 063.64 Fdj 56 220 205 105 921.35 Fdj 3 219 006 457 519.55 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.00 Fdj 1 732 137 838 783.63 Fdj 203 228 840 027.70 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 701.47 Fdj 15 629 513 055 836.72 Fdj 287 080 738 116.23 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.01 Fdj 21 295 576 992 689.28 Fdj 11 518 272 206 237.77 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 068.07 Fdj 14 895 078 662 679.22 Fdj 339 338 561 079.96 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 494.76 Fdj 12 878 438 751 228.12 Fdj 423 792 034 402.92 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.05 Fdj 6 331 123 142 113.35 Fdj 1 208 742 984 044.72 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.56 Fdj 6 253 893 215 760.53 Fdj 351 289 468 148.26 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.77 Fdj 3 036 469 468 019.51 Fdj 173 805 621 787.49 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 024.87 Fdj 2 588 569 716 347.58 Fdj 43 632 641 325.50 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.86 Fdj 2 412 815 888 659.05 Fdj 62 996 881 964.18 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.43 Fdj 2 356 723 156 651.51 Fdj 48 839 828 258.85 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 003.38 Fdj 2 032 548 907 961.33 Fdj 69 457 031 770.84 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 922 263 541 558.90 Fdj 107 129 461 330.21 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 136.62 Fdj 1 339 341 788 190.29 Fdj 47 998 026 796.73 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 792.76 Fdj 1 201 756 420 335.02 Fdj 38 939 318 314.64 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.61 Fdj 1 200 975 090 684.57 Fdj 32 052 348 248.63 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.80 Fdj 1 965 355 687 985.48 Fdj 20 873 747 332.27 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 953.88 Fdj 1 156 503 140 939.16 Fdj 61 474 087 474.93 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.37 Fdj 985 834 041 929.31 Fdj 256 483 804.90 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.03 Fdj 955 187 302 185.74 Fdj 17 412 660 342.06 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 041.65 Fdj 903 518 673 836.80 Fdj 53 152 752 100.96 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.68 Fdj 886 206 604 604.63 Fdj 129 273 064 884.17 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.50 Fdj 805 295 308 659.23 Fdj 31 750 265 759.65 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 802 138 267 390.89 Fdj 196 631 029 911.78 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 062.41 Fdj 768 078 021 451.33 Fdj 39 669 564 374.45 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 622.82 Fdj 765 289 649 284.51 Fdj 14 939 733 612.66 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.55 Fdj 708 504 085 549.45 Fdj 7 717 810 619.37 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.02 Fdj 703 140 265 256.57 Fdj 42 333 064 315.09 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 169 279 480.84 Fdj 1 098 899 845.82 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.46 Fdj 702 464 853 125.00 Fdj 28 056 126 426.97 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.50 Fdj 520 380 598 237.98 Fdj 14 867 865 647.19 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 172.88 Fdj 607 189 496 557.61 Fdj 67 609 868 430.65 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.76 Fdj 526 419 007 365.47 Fdj 13 739 843 207.44 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.13 Fdj 525 868 727 289.24 Fdj 16 702 151 148.38 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 499.82 Fdj 521 314 531 313.52 Fdj 21 676 631 050.27 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.68 Fdj 959 375 676 673.71 Fdj 60 547 347 161.86 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 161.83 Fdj 1 161 827 322 769.16 Fdj 35 527 097 017.54 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.77 Fdj 500 955 872 787.26 Fdj 926 506 230 145.82 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 140.40 Fdj 500 652 056 085.48 Fdj 11 982 393 056.98 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.09 Fdj 499 719 904 772.01 Fdj 14 067 204 991.26 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.90 Fdj 44 022 350 356.92 Fdj 70 721 953 909.57 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.52 Fdj 35 715 313 957.51 Fdj 57 762 711 263.74 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.81 Fdj 494 132 181 542.80 Fdj 8 410 851 243.13 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.22 Fdj 447 702 141 346.40 Fdj 129 144 558 255.15 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 409.30 Fdj 444 557 832 241.77 Fdj 510 385 702.10 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 101.50 Fdj 420 039 172 786.87 Fdj 33 099 148 694.63 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 238.71 Fdj 414 113 321 158.16 Fdj 22 562 625 376.40 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.00 Fdj 407 055 106 215.07 Fdj 27 450 464 626.39 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.63 Fdj 401 157 054 705.01 Fdj 29 676 888 980.26 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.01 Fdj 398 880 368 632.76 Fdj 1 153 241 363.05 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.67 Fdj 175 576 788 033.23 Fdj 3 737 221 467.05 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.63 Fdj 396 542 027 359.63 Fdj 47 175 582 340.81 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 423 555 378.00 Fdj 9 271 167 181.09 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.80 Fdj 365 231 479 287.92 Fdj 13 246 528 762.79 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 131.80 Fdj 170 899 129 391.23 Fdj 7 788 445 153.14 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.86 Fdj 358 478 850 164.51 Fdj 48 671 506 682.58 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 123 874 808.18 Fdj 4 055 006 613.63 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 849.91 Fdj 332 257 104 159.19 Fdj 21 619 074 881.65 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 149 529 360.22 Fdj 88 222 661 970.21 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 922.19 Fdj 310 211 843 898.93 Fdj 27 909 788 820.65 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.94 Fdj 16 185 484 846.27 Fdj 47 262 804 981.56 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.69 Fdj 302 617 789 789.66 Fdj 8 816 190 984.93 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.83 Fdj 302 532 998 751.05 Fdj 53 176 210 988.81 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 115.15 Fdj 270 169 431 607.66 Fdj 19 816 281 246.02 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 592 486 510.64 Fdj 44 339 191 463.44 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.46 Fdj 130 005 717 079.65 Fdj 5 110 045 549.92 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.85 Fdj 254 851 161 974.17 Fdj 4 353 295 489.84 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.49 Fdj 252 682 522 630.93 Fdj 5 857 212 561.61 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.49 Fdj 15 976 033 327.12 Fdj 594 108 573.90 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 807.24 Fdj 247 894 134 020.62 Fdj 12 380 827 647.09 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 369.81 Fdj 233 514 744 902.18 Fdj 2 294 140 929.46 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.47 Fdj 222 831 485 774.74 Fdj 8 671 380 119.88 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.19 Fdj 62 062 451 847.36 Fdj 2 615 970 791.70 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.98 Fdj 11 218 332 340.74 Fdj 855 160 136.47 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 939.79 Fdj 49 151 399 053.84 Fdj 91 916 326 878.68 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.69 Fdj 214 829 630 046.71 Fdj 20 686 258 946.88 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.26 Fdj 212 303 334 334.09 Fdj 18 939 763 115.97 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 910 445 666.52 Fdj 2 479 419 609.31 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.61 Fdj 208 252 789 872.44 Fdj 14 960 719 938.32 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.03 Fdj 203 914 523 336.46 Fdj 6 517 248 113.19 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.22 Fdj 200 148 517 997.27 Fdj 5 011 863 959.36 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 603 380 959.40 Fdj 11 160 180 826.73 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.84 Fdj 190 180 906 768.62 Fdj 83 880 682 138.77 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.57 Fdj 185 667 968 246.18 Fdj 3 794 480 230.10 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.60 Fdj 327 019 213 930.24 Fdj 2 564 401 201.19 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 173 965 430 263.07 Fdj 4 666 267 474.64 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.48 Fdj 172 944 939 346.16 Fdj 25 680 878 013.80 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 747.57 Fdj 172 885 667 129.63 Fdj 5 863 456 831.84 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 439.56 Fdj 169 734 335 870.03 Fdj 245 223 175.43 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.05 Fdj 168 893 775 319.27 Fdj 6 646 198 713.51 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.88 Fdj 167 240 432 609.76 Fdj 7 374 363 112.45 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.51 Fdj 166 430 429 501.20 Fdj 36 074 075 535.83 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 904 118 295.00 Fdj 3 571 430 153.20 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.74 Fdj 160 734 759 984.14 Fdj 6 539 054 174.07 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.13 Fdj 69 294 784 569.65 Fdj 2 135 155 216.58 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 796 893 467.67 Fdj 24 472 518 673.49 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 022.61 Fdj 157 218 600 963.16 Fdj 2 257 024 358.91 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.69 Fdj 156 517 036 197.29 Fdj 13 292 206 695.66 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago