9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 262 844 413 695.61 د.ك

Market Capitalizations

attach_money
62 288 132 142.45 د.ك

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.028 د.ك 14 963 352.10 د.ك 1 019 740.47 د.ك arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 0.284 د.ك 14 960 205.86 د.ك 676.65 د.ك arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 13.50 د.ك 13 918 449.40 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 0.675 د.ك 14 935 307.04 د.ك 636 266.25 د.ك arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.015 د.ك 14 910 516.29 د.ك 837 482.14 د.ك arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.039 د.ك 14 826 545.99 د.ك 211 408.01 د.ك arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 0.307 د.ك 14 777 818.28 د.ك 0.000000 د.ك arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.015 د.ك 1 379 916.00 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.009 د.ك 14 537 453.71 د.ك 210 417.29 د.ك arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.014 د.ك 14 441 886.41 د.ك 1 651 060.48 د.ك arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.013 د.ك 14 336 858.59 د.ك 2 342 762.92 د.ك arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.008 د.ك 816 179.33 د.ك 118 907.43 د.ك arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.015 د.ك 14 302 151.11 د.ك 5 816 575.85 د.ك arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.005 د.ك 3 016 128.87 د.ك 0.000000 د.ك arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 0.173 د.ك 17 091 189.29 د.ك 36 175.91 د.ك arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.050 د.ك 3 004 385.43 د.ك 0.000000 د.ك arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.106 د.ك 14 279 724.64 د.ك 180 087.15 د.ك arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 25.28 د.ك 14 133 761.96 د.ك 70 137.97 د.ك arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6.19 د.ك 14 107 675.63 د.ك 125 800.11 د.ك arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 0.587 د.ك 14 001 319.38 د.ك 182 238.37 د.ك arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.007 د.ك 14 000 815.27 د.ك 48 551.18 د.ك arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.002 د.ك 13 873 090.21 د.ك 83 710.27 د.ك arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.037 د.ك 13 777 569.88 د.ك 111 352.22 د.ك arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.037 د.ك 13 754 878.77 د.ك 603 787.97 د.ك arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.097 د.ك 13 516 414.28 د.ك 157 440.56 د.ك arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 0.205 د.ك 13 499 847.40 د.ك 1 849 487.19 د.ك arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 0.395 د.ك 13 498 587.13 د.ك 9 078 751.13 د.ك arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 0.187 د.ك 13 490 651.23 د.ك 1 264 153.59 د.ك arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.094 د.ك 13 368 996.67 د.ك 1 588 054.36 د.ك arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 0.934 د.ك 13 323 828.13 د.ك 300 412.05 د.ك arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.137 د.ك 13 300 263.58 د.ك 1 338 859.86 د.ك arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4.95 د.ك 13 209 215.77 د.ك 741 997.12 د.ك arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000107 د.ك 571 938.45 د.ك 1 151.29 د.ك arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.026 د.ك 2 340 340.30 د.ك 224 267.73 د.ك arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.011 د.ك 16 315 547.56 د.ك 66 972.70 د.ك arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.061 د.ك 13 113 460.28 د.ك 168 117.45 د.ك arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.052 د.ك 12 952 300.29 د.ك 255 426.18 د.ك arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 0.579 د.ك 12 905 625.56 د.ك 166 601.43 د.ك arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 0.428 د.ك 12 854 410.76 د.ك 336 671.77 د.ك arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.001 د.ك 12 850 891.82 د.ك 284 371.70 د.ك arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.002 د.ك 12 814 784.37 د.ك 276 048.96 د.ك arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.002 د.ك 12 752 502.17 د.ك 15 303 407.74 د.ك arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.131 د.ك 12 728 225.97 د.ك 5 124 936.96 د.ك arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.000431 د.ك 12 693 460.16 د.ك 941 506.65 د.ك arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.074 د.ك 12 614 644.55 د.ك 1 831 107.11 د.ك arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.114 د.ك 12 571 833.54 د.ك 875 859.93 د.ك arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.015 د.ك 12 542 832.15 د.ك 457 737.17 د.ك arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.006 د.ك 12 389 435.22 د.ك 1 382 261.25 د.ك arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.095 د.ك 12 365 640.71 د.ك 5 125 929.53 د.ك arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.052 د.ك 12 346 534.25 د.ك 275 318.28 د.ك arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.013 د.ك 12 314 646.97 د.ك 50 430.69 د.ك arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.004 د.ك 685 640.83 د.ك 32 205.96 د.ك arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.000989 د.ك 868 331.43 د.ك 0.000000 د.ك arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.012 د.ك 12 237 794.38 د.ك 3 671 761.62 د.ك arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.087 د.ك 12 213 405.51 د.ك 2 337 709.53 د.ك arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 0.336 د.ك 12 209 713.10 د.ك 990 586.49 د.ك arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.000185 د.ك 7 084 580.87 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 0.307 د.ك 2 208 373.59 د.ك 1 873.99 د.ك arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000004 د.ك 12 209 574.94 د.ك 52 577.92 د.ك arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 0.157 د.ك 12 149 649.66 د.ك 133 996.05 د.ك arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.083 د.ك 2 667 272.18 د.ك 37 492.68 د.ك arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 0.243 د.ك 12 475 117.41 د.ك 415 748.95 د.ك arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 0.218 د.ك 12 133 867.20 د.ك 939 184.12 د.ك arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.001 د.ك 12 079 825.15 د.ك 296 579.34 د.ك arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 53.62 د.ك 15 056 185.78 د.ك 723.32 د.ك arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 082.55 د.ك 13 268 493.57 د.ك 0.000000 د.ك arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.050 د.ك 12 077 711.38 د.ك 1 355 767.52 د.ك arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000086 د.ك 639 741.91 د.ك 2 060.65 د.ك arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.115 د.ك 12 051 771.19 د.ك 1 891 743.12 د.ك arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 0.556 د.ك 14 299 128.60 د.ك 2 196 903.08 د.ك arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.068 د.ك 12 046 434.74 د.ك 2 027 205.14 د.ك arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.014 د.ك 11 917 436.81 د.ك 1 094 560.03 د.ك arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.015 د.ك 14 908 743.00 د.ك 10 633.60 د.ك arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.025 د.ك 11 855 146.33 د.ك 642.26 د.ك arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.003 د.ك 9 685 458.15 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.002 د.ك 11 842 616.94 د.ك 528 815.51 د.ك arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 0.271 د.ك 9 239 975.28 د.ك 2 703 869.92 د.ك arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 0.862 د.ك 11 790 568.00 د.ك 945 080.24 د.ك arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.053 د.ك 11 787 160.50 د.ك 971 602.22 د.ك arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.009 د.ك 2 541 367.69 د.ك 0.000000 د.ك arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 0.342 د.ك 11 761 271.26 د.ك 4 430 793.80 د.ك arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.093 د.ك 11 758 303.40 د.ك 374 993.07 د.ك arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.048 د.ك 11 747 429.72 د.ك 120 145.29 د.ك arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.081 د.ك 11 701 945.27 د.ك 5 453 615.73 د.ك arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.001 د.ك 11 634 411.36 د.ك 259 586.78 د.ك arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.095 د.ك 11 586 017.37 د.ك 93 764.54 د.ك arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2.16 د.ك 11 461 280.43 د.ك 434 815.50 د.ك arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1.02 د.ك 13 523 153.45 د.ك 3 589 600.52 د.ك arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.008 د.ك 780 161.53 د.ك 166 155.04 د.ك arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.018 د.ك 11 447 106.70 د.ك 1 032 754.93 د.ك arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 0.180 د.ك 9 201 416.05 د.ك 12.89 د.ك arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.114 د.ك 11 442 355.42 د.ك 44 988.32 د.ك arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.002 د.ك 9 791 426.03 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.119 د.ك 11 430 015.46 د.ك 149 600.14 د.ك arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.011 د.ك 11 224 745.19 د.ك 73 769.28 د.ك arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.081 د.ك 11 206 343.63 د.ك 223 739.98 د.ك arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.044 د.ك 11 123 859.56 د.ك 42 270.36 د.ك arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.073 د.ك 1 708 217.76 د.ك 57 952.13 د.ك arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.075 د.ك 11 025 464.39 د.ك 185 197.95 د.ك arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.056 د.ك 11 017 760.28 د.ك 6 349.58 د.ك arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago