9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
585 575 028 645 128.12 J$

Market Capitalizations

attach_money
42 090 017 236 508.24 J$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 15.15 J$ 15 305 333 358.06 J$ 0.000000 J$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 77.96 J$ 29 864 131 558.11 J$ 7 983 452 458.33 J$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.70 J$ 29 823 396 398.31 J$ 164 815 339.38 J$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 21.50 J$ 29 392 016 630.88 J$ 2 199 121 798.39 J$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 104.51 J$ 5 991 940 995.14 J$ 3 809 673.43 J$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 133.23 J$ 27 978 570 072.38 J$ 15 987.55 J$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 56.06 J$ 13 722 669 288.11 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 30.15 J$ 29 173 354 741.45 J$ 150 898 816.09 J$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 352.22 J$ 29 083 887 768.79 J$ 2 595 010 962.11 J$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 860 561.31 J$ 28 880 958 268.65 J$ 2 272 436 548.68 J$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 893.38 J$ 28 516 303 343.03 J$ 5 824 043 096.13 J$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 31.40 J$ 28 500 751 613.06 J$ 2 379 280 709.83 J$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 204.47 J$ 26 551 499 882.50 J$ 3 554 192.37 J$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 56.74 J$ 28 468 272 424.39 J$ 115 775 446.42 J$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 97.41 J$ 28 464 124 614.27 J$ 1 097 605 302.00 J$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 777.69 J$ 38 961 354 170.98 J$ 180 045 399.84 J$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 824.92 J$ 13 569 972 192.33 J$ 3 369 146 068.22 J$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 67.80 J$ 28 239 680 027.78 J$ 1 650 902 932.80 J$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.44 J$ 28 167 625 096.48 J$ 3 420 176 890.86 J$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.37 J$ 28 105 642 162.18 J$ 2 381 767 253.58 J$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.53 J$ 28 062 425 894.40 J$ 158 337 983.26 J$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 10 653 033.03 J$ 37 717 927 059.45 J$ 345 136 524.47 J$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 3.06 J$ 27 502 220 682.50 J$ 1 117 815 004.84 J$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 12.17 J$ 2 343 555 089.14 J$ 34 759 493.01 J$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 25.33 J$ 27 457 495 989.32 J$ 4 604 667 495.85 J$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 97 293.16 J$ 37 556 789 815.96 J$ 28 730 907.43 J$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 72.58 J$ 27 368 115 029.69 J$ 1 211 127 622.92 J$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 89.50 J$ 27 297 952 065.12 J$ 26 148 569 161.99 J$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.333 J$ 27 059 729 567.41 J$ 266 256 347.94 J$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 364.85 J$ 12 828 686 386.69 J$ 4 056 301 384.92 J$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago