9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 8.40 ៛ 882 463 735.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 404.28 ៛ 4 042 761 626.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.17 ៛ 15 907 153 326.34 ៛ 586 889 160.95 ៛ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 602.17 ៛ 15 764 268 054.40 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 285.08 ៛ 15 842 801 249.84 ៛ 472 673 007.61 ៛ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 282.47 ៛ 15 840 806 525.25 ៛ 1 221 837 455.64 ៛ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 225.03 ៛ 15 836 881 682.54 ៛ 100 701 288.55 ៛ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 184.47 ៛ 568 960 867.07 ៛ 1 417 304.31 ៛ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 12.28 ៛ 15 739 220 935.72 ៛ 60 726 038.68 ៛ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 133.97 ៛ 850 673 317.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.085 ៛ 15 711 678 392.34 ៛ 6 129 538.31 ៛ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.36 ៛ 472 014 829.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 025.82 ៛ 15 700 323 806.21 ៛ 337 395 146.87 ៛ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 688.41 ៛ 21 188 461 255.39 ៛ 22 075 221.32 ៛ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 39.27 ៛ 15 681 208 368.55 ៛ 3 600 066 018.44 ៛ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 15.68 ៛ 15 678 826 005.17 ៛ 532 425 911.42 ៛ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 9.10 ៛ 1 072 693 432.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 82.18 ៛ 582 100 206.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.81 ៛ 15 666 397 336.57 ៛ 2 162 370 289.27 ៛ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 30.56 ៛ 681 331 698.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.534 ៛ 742 594 778.17 ៛ 21 780 454.33 ៛ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 202.82 ៛ 15 621 431 237.32 ៛ 102 223 578.37 ៛ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 88.51 ៛ 3 208 890 027.82 ៛ 662 216.26 ៛ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 112 409.74 ៛ 15 390 467 164.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ៛ 15 608 780 484.00 ៛ 2 264 779 611.22 ៛ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.11 ៛ 3 178 367 511.27 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 162.54 ៛ 15 549 451 560.11 ៛ 309 456 888.90 ៛ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.052 ៛ 15 470 235 958.89 ៛ 866 893 577.87 ៛ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 89.35 ៛ 15 467 288 288.95 ៛ 517 764 281.89 ៛ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.772 ៛ 15 348 743 502.50 ៛ 93 453 250.82 ៛ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.34 ៛ 15 189 355 316.80 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 8.06 ៛ 4 312 085 787.31 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.115 ៛ 447 399 766.30 ៛ 2 018 952.01 ៛ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 102.31 ៛ 11 014 534 039.02 ៛ 33 482 300.20 ៛ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 451.53 ៛ 12 231 239 318.64 ៛ 0.000000 ៛ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.061 ៛ 15 186 173 448.43 ៛ 1 776 794 871.54 ៛ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 166.80 ៛ 15 178 497 392.87 ៛ 93 820 700.09 ៛ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 403.79 ៛ 5 181 490 941.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 517.85 ៛ 15 178 469 127.54 ៛ 4 037.90 ៛ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 37.80 ៛ 18 898 800 079.55 ៛ 0.000000 ៛ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 472.25 ៛ 15 067 471 183.71 ៛ 3 107 671 887.55 ៛ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.87 ៛ 14 945 897 969.24 ៛ 205 771 589.27 ៛ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 235.80 ៛ 4 244 483 198.07 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 13 920.64 ៛ 3 673 047 095.84 ៛ 72 682.27 ៛ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.04 ៛ 4 922 067 721.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 42.61 ៛ 14 928 482 489.17 ៛ 51 426 745.70 ៛ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 153.97 ៛ 14 902 284 567.83 ៛ 427 428 292.98 ៛ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 11.59 ៛ 1 048 013 763.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 445.78 ៛ 14 857 920 116.28 ៛ 318 606 779.43 ៛ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 493.82 ៛ 536 488 042.87 ៛ 290 539 308.53 ៛ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 239.53 ៛ 14 849 161 902.44 ៛ 31 241 263.46 ៛ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 379.91 ៛ 14 846 957 206.84 ៛ 29 731 087.36 ៛ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.044 ៛ 785 097 755.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.08 ៛ 4 891 642 114.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 670.11 ៛ 488 869 040.67 ៛ 545 117.04 ៛ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.39 ៛ 563 844 842.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.72 ៛ 14 830 030 313.16 ៛ 200 465 783.37 ៛ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 11.98 ៛ 4 718 246 439.77 ៛ 0.000000 ៛ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 34.15 ៛ 905 524 205.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 268.22 ៛ 14 794 949 002.96 ៛ 588 476 057.23 ៛ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.20 ៛ 762 974 079.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 35.62 ៛ 14 745 537 171.37 ៛ 1 013 320 091.63 ៛ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 14 256.83 ៛ 13 285 891 395.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 146.79 ៛ 14 740 388 843.73 ៛ 6 151 221 859.13 ៛ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 252.32 ៛ 11 610 888 047.01 ៛ 16 151.62 ៛ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.015 ៛ 14 693 823 734.48 ៛ 361 590 267.80 ៛ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 370.81 ៛ 831 876 874.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 551.45 ៛ 14 648 441 731.11 ៛ 327 284 235.18 ៛ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 36.87 ៛ 14 622 748 547.78 ៛ 370 744 196.23 ៛ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.75 ៛ 11 477 189 006.74 ៛ 277 723 001.14 ៛ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 564.38 ៛ 14 612 976 820.03 ៛ 1 257 799 028.91 ៛ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 26.34 ៛ 14 541 768 382.50 ៛ 1 301 174 193.98 ៛ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 23.16 ៛ 5 210 535 585.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 12 228.99 ៛ 14 532 994 017.05 ៛ 113 477 216.90 ៛ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ៛ 4 918 962 573.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 39.58 ៛ 14 485 108 513.18 ៛ 678 416 331.55 ៛ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.060 ៛ 9 464 253 469.74 ៛ 0.000000 ៛ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 498.66 ៛ 4 006 820 242.79 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 459.84 ៛ 14 408 117 797.08 ៛ 4 609 259 372.15 ៛ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.706 ៛ 5 294 540 140.55 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.175 ៛ 14 384 851 394.07 ៛ 11 571 776 908.59 ៛ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 8.26 ៛ 14 356 509 345.70 ៛ 121 141 158.74 ៛ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 10 217.80 ៛ 10 217 799 043.64 ៛ 125 175.02 ៛ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 67 691.51 ៛ 2 887 517 284.13 ៛ 189 462 494.90 ៛ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.521 ៛ 510 306 273.15 ៛ 60 568.56 ៛ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 95.49 ៛ 14 323 055 310.82 ៛ 16 559 444.42 ៛ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 42.66 ៛ 822 020 350.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 44.13 ៛ 532 700 488.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 531.02 ៛ 14 316 954 037.84 ៛ 154 514 435.54 ៛ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.68 ៛ 831 174 278.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.334 ៛ 460 510 840.68 ៛ 52 492.75 ៛ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.87 ៛ 14 278 178 045.46 ៛ 278 340 800.46 ៛ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 124.88 ៛ 7 592 103 494.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 519.30 ៛ 14 266 044 143.85 ៛ 67 840 825.57 ៛ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 10.64 ៛ 14 216 660 577.59 ៛ 2 445 867 493.17 ៛ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 251 409 983.02 ៛ 18 139 383 393.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.079 ៛ 3 937 614 605.66 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 73.78 ៛ 11 120 751 104.47 ៛ 6 787 716.67 ៛ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.13 ៛ 2 854 208 613.81 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 48.58 ៛ 14 193 107 483.40 ៛ 568 767 047.67 ៛ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago