9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
420 294 803 206 554.12 Дин.

Market Capitalizations

attach_money
21 346 241 272 804.75 Дин.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 400 495.25 Дин. 126 481 101 995 081.30 Дин. 3 770 397 343 362.76 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 092.18 Дин. 31 788 637 250 691.00 Дин. 1 820 125 493 902.60 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.62 Дин. 979 404 136 316.28 Дин. 114 911 851 750.59 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 981.70 Дин. 8 837 408 543 794.22 Дин. 162 324 300 106.06 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.65 Дин. 12 041 175 779 941.45 Дин. 6 512 786 216 787.46 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 712.43 Дин. 8 422 136 695 096.24 Дин. 191 872 484 332.26 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 546.39 Дин. 7 281 866 315 619.58 Дин. 239 625 081 871.99 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.68 Дин. 3 579 812 214 753.00 Дин. 683 460 549 045.00 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.52 Дин. 3 536 144 033 374.05 Дин. 198 629 895 638.30 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.75 Дин. 1 716 913 452 375.58 Дин. 98 275 057 031.97 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.50 Дин. 1 463 657 123 912.39 Дин. 24 671 240 611.32 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.75 Дин. 1 364 280 491 200.27 Дин. 35 620 379 273.09 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.13 Дин. 1 332 563 931 169.43 Дин. 27 615 544 642.39 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 829.06 Дин. 1 149 265 816 582.12 Дин. 39 273 147 141.91 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 086 907 070 291.15 Дин. 60 574 300 265.75 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 208.11 Дин. 757 305 139 304.60 Дин. 27 139 564 142.74 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 374.10 Дин. 679 510 130 525.93 Дин. 22 017 491 084.59 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.69 Дин. 679 068 342 652.96 Дин. 18 123 385 882.15 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.99 Дин. 1 111 272 698 423.02 Дин. 11 802 660 284.82 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.35 Дин. 653 922 531 184.92 Дин. 34 759 344 320.71 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.39 Дин. 557 420 960 831.26 Дин. 145 023 850.75 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.66 Дин. 540 092 349 333.15 Дин. 9 845 654 994.33 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 808.72 Дин. 510 877 313 907.17 Дин. 30 054 204 751.30 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.98 Дин. 501 088 536 227.63 Дин. 73 094 976 408.31 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 758.53 Дин. 455 338 794 983.43 Дин. 17 952 579 129.60 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 553 706 517.89 Дин. 111 181 246 498.82 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 840.10 Дин. 434 294 993 377.27 Дин. 22 430 394 720.48 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 917.59 Дин. 432 718 361 787.90 Дин. 8 447 385 980.54 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.14 Дин. 400 610 053 338.14 Дин. 4 363 888 066.33 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.77 Дин. 397 577 183 976.54 Дин. 23 936 419 703.33 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 848 719 804.60 Дин. 621 351 852.20 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.30 Дин. 397 195 285 134.22 Дин. 15 863 798 859.61 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.76 Дин. 294 239 233 715.32 Дин. 8 406 749 617.15 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.18 Дин. 343 323 661 166.56 Дин. 38 228 704 040.83 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.04 Дин. 297 653 536 401.76 Дин. 7 768 930 952.49 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.22 Дин. 297 342 391 081.38 Дин. 9 443 911 191.03 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 978.91 Дин. 294 767 308 269.64 Дин. 12 256 635 492.09 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.57 Дин. 542 460 585 397.34 Дин. 34 235 336 776.05 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 656.93 Дин. 656 932 987 737.54 Дин. 20 088 115 963.52 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.52 Дин. 283 255 895 076.06 Дин. 523 875 186 956.74 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 346.02 Дин. 283 084 107 746.13 Дин. 6 775 214 454.77 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.47 Дин. 282 557 040 655.02 Дин. 7 954 031 397.71 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.49 Дин. 24 891 594 112.51 Дин. 39 988 373 117.03 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.94 Дин. 20 194 539 624.16 Дин. 32 660 817 788.19 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.05 Дин. 279 397 569 670.24 Дин. 4 755 754 601.64 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.44 Дин. 253 144 593 492.76 Дин. 73 022 314 798.37 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 189.45 Дин. 251 366 704 185.12 Дин. 288 587 811.29 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 889.46 Дин. 237 503 098 212.56 Дин. 18 715 279 127.46 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 396.70 Дин. 234 152 439 006.12 Дин. 12 757 603 999.53 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.15 Дин. 230 161 506 670.66 Дин. 15 521 339 004.85 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.73 Дин. 226 826 566 508.38 Дин. 16 780 227 975.78 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.49 Дин. 225 539 258 012.30 Дин. 652 078 221.40 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 276 529 032.83 Дин. 2 113 140 237.00 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.99 Дин. 224 217 087 764.79 Дин. 26 674 528 691.18 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 220 192 084 242.00 Дин. 5 242 203 756.72 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.21 Дин. 206 513 138 572.56 Дин. 7 489 995 756.47 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 032.54 Дин. 96 631 636 623.19 Дин. 4 403 827 009.41 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.30 Дин. 202 694 993 880.84 Дин. 27 520 370 433.76 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 797 987 379.60 Дин. 2 292 825 756.27 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.56 Дин. 187 868 410 266.06 Дин. 12 224 091 459.88 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 629 829 213.40 Дин. 49 883 813 005.97 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.44 Дин. 175 403 340 453.71 Дин. 15 781 055 065.37 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.75 Дин. 9 151 772 134.86 Дин. 26 723 847 061.36 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.92 Дин. 171 109 428 133.62 Дин. 4 984 946 188.38 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.53 Дин. 171 061 484 666.26 Дин. 30 067 469 129.73 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 326.83 Дин. 152 762 126 026.05 Дин. 11 204 736 357.69 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 870 472 650.56 Дин. 25 070 745 842.44 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.29 Дин. 73 509 240 547.50 Дин. 2 889 377 297.98 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.10 Дин. 144 100 704 108.97 Дин. 2 461 487 483.21 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.05 Дин. 142 874 488 564.58 Дин. 3 311 848 561.75 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.49 Дин. 9 033 341 788.49 Дин. 335 927 304.21 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 342.50 Дин. 140 166 986 017.02 Дин. 7 000 501 655.86 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 774.53 Дин. 132 036 436 089.08 Дин. 1 297 178 010.49 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.76 Дин. 125 995 792 010.72 Дин. 4 903 065 660.72 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.30 Дин. 35 092 023 676.31 Дин. 1 479 150 536.70 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.04 Дин. 6 343 190 969.61 Дин. 483 533 905.97 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 096.82 Дин. 27 791 716 375.68 Дин. 51 972 325 021.89 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.38 Дин. 121 471 296 082.76 Дин. 11 696 648 571.40 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.92 Дин. 120 042 850 600.48 Дин. 10 709 125 983.68 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 090 043 071.57 Дин. 1 401 940 288.27 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.53 Дин. 117 752 547 882.51 Дин. 8 459 252 296.08 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.16 Дин. 115 299 558 233.16 Дин. 3 685 053 011.68 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.69 Дин. 113 170 142 707.44 Дин. 2 833 862 399.71 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 600 182 098.45 Дин. 6 310 310 310.76 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.38 Дин. 107 534 148 014.67 Дин. 47 428 723 744.89 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.59 Дин. 104 982 393 438.99 Дин. 2 145 516 106.93 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.04 Дин. 184 906 745 645.07 Дин. 1 449 991 500.32 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 365 417 671.00 Дин. 2 638 451 492.42 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.79 Дин. 97 788 400 644.57 Дин. 14 520 760 177.27 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 946.14 Дин. 97 754 886 305.96 Дин. 3 315 379 264.65 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 813.97 Дин. 95 973 026 455.41 Дин. 138 656 743.69 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.63 Дин. 95 497 747 605.31 Дин. 3 757 965 656.68 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.54 Дин. 94 562 896 664.36 Дин. 4 169 692 257.35 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.97 Дин. 94 104 895 934.17 Дин. 20 397 394 481.26 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 676 441 691.34 Дин. 2 019 396 716.76 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.22 Дин. 90 884 388 790.23 Дин. 3 697 382 830.79 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.51 Дин. 39 181 407 572.23 Дин. 1 207 282 586.85 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.876 Дин. 89 788 659 316.88 Дин. 13 837 516 552.22 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 363.39 Дин. 88 896 244 075.65 Дин. 1 276 191 157.19 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.63 Дин. 88 499 557 727.60 Дин. 7 515 823 467.98 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago