9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 263 942 657 683 114.00 TZS

Market Capitalizations

attach_money
521 292 661 031 217.75 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 331.85 TZS 201 298 187 575.42 TZS 3 016 641 935.36 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 99.88 TZS 8 207 802 258.85 TZS 24 337 494.70 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 261.69 TZS 201 154 707 752.93 TZS 3 791 094 115.87 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 75.65 TZS 20 682 530 221.34 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.03 TZS 199 043 810 630.12 TZS 2 820 707 520.63 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 903 878.30 TZS 93 899 277 629.51 TZS 713 132.61 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 119.12 TZS 198 085 050 555.54 TZS 5 524 901 467.82 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 209.53 TZS 197 836 786 961.54 TZS 37 444 835 224.30 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 785.00 TZS 197 452 910 135.49 TZS 234 440 543 746.73 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 394.69 TZS 197 342 824 591.87 TZS 22 319 971 225.69 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.54 TZS 13 018 698 141.82 TZS 356 404 006.94 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 25 902.79 TZS 196 831 582 281.29 TZS 2 740 477 642.68 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 502.79 TZS 254 502 943 684.84 TZS 69 317 771 082.55 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 119.67 TZS 195 694 551 349.05 TZS 49 283 156 266.45 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 870.45 TZS 195 128 545 372.01 TZS 12 264 250 560.63 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.19 TZS 194 756 659 010.15 TZS 3 746 646 281.51 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 172.18 TZS 194 452 628 445.88 TZS 7 802 349 482.66 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 193 128 449 384.51 TZS 44 514 254 058.03 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.32 TZS 192 997 815 785.35 TZS 2 166 088 668.83 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 714.54 TZS 191 286 454 897.13 TZS 172 305 134.49 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 681.08 TZS 13 583 004 895.99 TZS 342 741 369.72 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.85 TZS 190 774 413 386.21 TZS 36 987 186 059.05 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 795.02 TZS 188 498 440 818.15 TZS 14 835 255 926.65 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 399.37 TZS 81 385 450 327.25 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 650.47 TZS 188 487 138 895.79 TZS 28 366 066 892.66 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 354.28 TZS 187 561 160 789.67 TZS 5 818 672 758.79 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000492 TZS 187 523 743 459.23 TZS 11 518 215 485.18 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 882.05 TZS 186 808 267 345.75 TZS 70 070 246 483.21 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.52 TZS 186 476 040 993.44 TZS 1 172 367 882.71 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 738.28 TZS 185 965 986 417.52 TZS 29 849 643 388.24 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 737.28 TZS 184 516 190 276.05 TZS 1 154 571 535.42 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000246 TZS 184 322 070 660.86 TZS 4 108 573 377.57 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 637 183.04 TZS 29 807 423 478.52 TZS 49 181.56 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 460.82 TZS 184 259 991 237.44 TZS 1 882 679 932.44 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 246.43 TZS 236 052 830 842.50 TZS 4 260 323 079.29 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 620.68 TZS 29 833 029 857.45 TZS 6 352 941 875.52 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 186.93 TZS 183 150 767 558.92 TZS 8 669 545 788.92 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 116.93 TZS 8 745 290 308.64 TZS 75 444 512.21 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.25 TZS 182 751 349 360.08 TZS 6 353 254 178.42 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 097.41 TZS 146 478 886 936.64 TZS 17 269 620 166.02 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 182 418 680 373.74 TZS 5 296 969 530.51 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 400.35 TZS 181 880 486 568.56 TZS 16 111 566 576.19 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.22 TZS 174 216 130 705.44 TZS 24 485 447 584.10 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 91.21 TZS 181 094 206 223.01 TZS 1 893 040 027.94 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 259.71 TZS 179 530 749 038.56 TZS 11 741 221 889.32 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.36 TZS 179 345 007 502.02 TZS 19 817 173 305.41 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 350.00 TZS 178 688 020 558.13 TZS 6 228 714 174.48 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000492 TZS 178 188 500 672.24 TZS 5 983 386 719.58 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 414.77 TZS 150 356 154 521.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 532.02 TZS 178 304 608 497.81 TZS 5 704 662 526.73 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 177.34 TZS 177 340 890 922.04 TZS 49 580 881 754.80 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 928.40 TZS 177 217 361 599.14 TZS 590 854 959.96 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 122.64 TZS 8 224 339 558.22 TZS 57 399 798.05 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 287.47 TZS 176 844 570 296.59 TZS 13 923 697 853.76 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 163.31 TZS 176 371 050 242.11 TZS 13 180 517 767.84 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 338.02 TZS 176 022 921 032.55 TZS 1 658 692 356.19 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 667.89 TZS 175 590 703 651.71 TZS 1 390 547 116.78 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 598.36 TZS 175 235 760 337.08 TZS 21 949 363 584.38 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.01 TZS 173 360 477 311.19 TZS 428 152 524.96 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 139.88 TZS 173 351 425 445.17 TZS 20 822 867 342.18 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 240.70 TZS 171 514 454 854.09 TZS 20 510 217 709.62 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 459.20 TZS 170 942 581 517.00 TZS 16 107 727 955.48 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 459.63 TZS 170 850 742 331.94 TZS 128 098 289.77 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.33 TZS 170 731 322 128.34 TZS 1 975 438 812.66 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 980.80 TZS 169 382 584 255.25 TZS 3 155 105 238.79 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 934.00 TZS 169 313 088 252.66 TZS 25 490 204 712.17 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.25 TZS 169 274 994 675.78 TZS 5 435 602 510.31 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 115.96 TZS 7 776 256 206.29 TZS 106 544 471.34 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 731.82 TZS 169 131 077 137.41 TZS 37 712 156 672.58 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.69 TZS 169 065 451 723.54 TZS 18 290 944 102.39 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.02 TZS 70 039 070 292.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.73 TZS 6 940 742 660.64 TZS 87 703 015.91 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 172.83 TZS 168 623 828 369.45 TZS 6 479 235 202.05 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 998.20 TZS 168 577 009 983.92 TZS 4 138 190 512.68 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 246.10 TZS 168 203 117 014.44 TZS 1 109 767 134.75 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 848.79 TZS 36 291 416 996.45 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 517.69 TZS 167 650 112 182.64 TZS 10 311 681 173.12 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 656.19 TZS 164 794 859 534.64 TZS 2 437 155 292.87 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 199.55 TZS 91 794 014 254.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.40 TZS 164 746 764 887.65 TZS 6 279 004 778.10 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 39 831.49 TZS 11 886 041 909.30 TZS 4 883 728.85 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 805.23 TZS 164 540 226 928.69 TZS 25 512 764 293.49 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 108.22 TZS 164 443 865 499.24 TZS 25 909 256 189.55 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.807 TZS 35 344 480 168.76 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.181 TZS 163 715 634 148.32 TZS 4 710 804 032.24 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 174.78 TZS 161 675 364 203.98 TZS 12 806 878.08 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000246 TZS 160 166 845 280.52 TZS 10 638 460 667.71 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.89 TZS 159 872 210 853.19 TZS 524 897 570.57 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 276.10 TZS 159 352 560 955.01 TZS 10 109 139 215.87 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 738.94 TZS 156 145 711 797.51 TZS 7 008 780 429.99 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 194.92 TZS 155 761 099 707.14 TZS 2 278 055 407.10 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 355.39 TZS 155 471 936 728.30 TZS 9 586 622 032.78 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.91 TZS 154 749 948 976.35 TZS 18 437 827 288.79 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 63.20 TZS 27 911 137 467.65 TZS 2 113 894 738.85 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 874.93 TZS 153 883 495 311.64 TZS 207 725 693.61 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 527.39 TZS 152 980 089 082.23 TZS 3 373 830 388.18 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 93.28 TZS 152 917 271 935.41 TZS 2 082 647 235.05 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 194.23 TZS 151 326 127 992.06 TZS 14 263 348 162.47 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.166 TZS 8 723 261 888.16 TZS 80 709 398.15 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 476.86 TZS 151 335 332 320.91 TZS 3 013 027 090.74 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago