9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
4 889 188 480 839 157.00 ع.د

Market Capitalizations

attach_money
647 707 060 700 840.62 ع.د

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.05 ع.د 138 121 881 698.49 ع.د 1 566 908 491.98 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 597.75 ع.د 137 437 600 939.56 ع.د 6 399 748 780.64 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 189.74 ع.د 136 255 555 218.55 ع.د 18 765 621 697.31 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.72 ع.د 9 500 658 346.64 ع.د 950 865 665.02 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 778.75 ع.د 198 648 362 664.95 ع.د 12 895 826 714.39 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 512 604 495.03 ع.د 4 017 141 128.90 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 373.68 ع.د 134 569 658 104.23 ع.د 1 944 301 136.93 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 502.32 ع.د 134 372 898 271.07 ع.د 14 875 966 980.76 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 695 497.14 ع.د 133 380 230 938.87 ع.د 4 266 037 955.50 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 050.38 ع.د 84 338 481 878.03 ع.د 14 664 000 850.54 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 333.37 ع.د 133 336 899 512.99 ع.د 3 948 154 619.36 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.19 ع.د 8 718 246 110.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.26 ع.د 133 327 902 236.54 ع.د 4 209 822 909.68 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.39 ع.د 132 907 489 855.68 ع.د 5 151 859 532.59 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 175 854 392.44 ع.د 19 464 197 157.95 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 735.60 ع.د 131 849 303 727.81 ع.د 2 152 197 039.61 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 212.82 ع.د 131 112 203 909.12 ع.د 8 670 780 553.82 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.26 ع.د 63 919 836 576.67 ع.د 3 912.43 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 133.51 ع.د 130 646 363 041.86 ع.د 423 025 881.66 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.10 ع.د 130 211 206 030.25 ع.د 5 833 035 129.15 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 401.37 ع.د 130 157 363 218.93 ع.د 464 545 854.14 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 510.46 ع.د 130 045 591 719.05 ع.د 35 995 588 668.39 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.40 ع.د 129 939 330 219.60 ع.د 1 797 799 028.41 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 679.53 ع.د 129 529 821 770.95 ع.د 845 241 891.07 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.36 ع.د 138 357 561 044.76 ع.د 15 872 761 922.75 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.70 ع.د 129 340 418 603.45 ع.د 6 599 611 167.90 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.79 ع.د 129 328 869 120.89 ع.د 1 297 265 372.63 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 440.24 ع.د 128 877 063 431.06 ع.د 24 685 931 320.86 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 882.28 ع.د 128 647 634 837.94 ع.د 20 950 192 760.75 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 056.93 ع.د 128 318 668 902.11 ع.د 6 768 974 887.67 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000522 ع.د 71 820 853 768.41 ع.د 181 275.75 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 056.71 ع.د 127 741 399 524.34 ع.د 4 780 878 050.27 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.56 ع.د 31 279 059 598.31 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 578.80 ع.د 127 263 342 757.90 ع.د 23 259 334 174.78 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.65 ع.د 126 448 190 033.68 ع.د 9 080 542 006.04 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.66 ع.د 126 339 514 567.18 ع.د 13 338 212 585.74 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 621.61 ع.د 124 818 305 823.16 ع.د 28 942 648 572.67 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.46 ع.د 123 460 769 522.73 ع.د 3 849 665 806.91 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.15 ع.د 7 767 673 877.15 ع.د 1 160 029 193.83 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 857.89 ع.د 122 448 790 454.10 ع.د 2 361 938 303.38 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.46 ع.د 70 094 472 170.45 ع.د 18 031 436 636.24 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.42 ع.د 122 446 686 872.87 ع.د 5 556 734 364.31 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.39 ع.د 122 239 133 959.57 ع.د 2 205 044 790.49 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.29 ع.د 74 248 690 372.81 ع.د 9 405 508 138.01 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.29 ع.د 122 184 212 622.72 ع.د 2 768 623 284.35 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.22 ع.د 121 882 156 355.27 ع.د 10 904 427 789.16 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 904.87 ع.د 161 046 932 950.04 ع.د 12 578 450.69 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.92 ع.د 121 295 184 160.18 ع.د 199 670 678.36 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 581 021.68 ع.د 159 850 245 625.53 ع.د 552 859 749.82 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 120 962 007 149.46 ع.د 6 490 481 859.94 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 096.19 ع.د 119 877 251 734.30 ع.د 33 410 373 410.25 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.11 ع.د 119 820 488 948.79 ع.د 15 251 297 777.03 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.76 ع.د 89 939 049 762.93 ع.د 597 632 252.74 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 201.62 ع.د 119 601 929 076.05 ع.د 20 607 646 793.09 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.11 ع.د 158 496 555 240.19 ع.د 9 348 950 102.81 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 462.35 ع.د 119 218 170 913.44 ع.د 2 828 549 918.63 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.28 ع.د 119 001 088 633.71 ع.د 27 506 404 687.38 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.23 ع.د 118 873 357 042.64 ع.د 25 977 703 646.91 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.119 ع.د 118 635 430 659.51 ع.د 25 234 518 701.12 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 92.95 ع.د 100 593 435 688.71 ع.د 59 631 898.16 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.36 ع.د 117 949 656 657.85 ع.د 924 639 367.11 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.52 ع.د 117 557 486 778.61 ع.د 8 334 253 202.01 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.89 ع.د 65 501 596 639.05 ع.د 31 596 755.14 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 802.69 ع.د 117 504 830 736.62 ع.د 438 303 906.53 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.780 ع.د 116 605 138 304.01 ع.د 7 444 841 321.69 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 717.02 ع.د 116 325 391 995.70 ع.د 443 030 117.55 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.00 ع.د 28 024 865 080.66 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 245.98 ع.د 116 273 111 546.63 ع.د 23 382 168 712.22 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.02 ع.د 116 045 370 513.41 ع.د 4 381 414 104.18 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 492.96 ع.د 115 374 544 588.67 ع.د 125 571 931.73 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 619.96 ع.د 115 238 775 569.75 ع.د 22 788 358 900.02 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.04 ع.د 115 118 287 183.98 ع.د 30 926 285 244.05 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.13 ع.د 5 091 321 255.66 ع.د 47 426 432.12 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.83 ع.د 114 703 074 417.72 ع.د 770 869 274.59 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 613.21 ع.د 114 336 257 061.17 ع.د 5 222 654 887.25 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 293.38 ع.د 113 591 889 258.48 ع.د 114 671 911.94 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 290.68 ع.د 113 412 220 207.72 ع.د 7 962 679 639.18 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.59 ع.د 112 885 683 262.33 ع.د 6 966 794 988.38 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.28 ع.د 149 241 661 170.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 614.11 ع.د 112 863 910 609.74 ع.د 113 941 934 043.30 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 603.65 ع.د 112 677 401 333.59 ع.د 18 469 492 755.76 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 202.09 ع.د 112 429 646 935.48 ع.د 21 605 135 538.69 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 139.79 ع.د 110 796 784 064.37 ع.د 3 411 222 357.17 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 144.87 ع.د 18 459 525 197.59 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.74 ع.د 65 496 669 590.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.35 ع.د 70 861 315 558.33 ع.د 14 946 211 987.45 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.80 ع.د 42 419 975 301.85 ع.د 2 220 148 060.32 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.08 ع.د 109 416 028 817.74 ع.د 566 315 888.15 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.35 ع.د 63 523 832 519.61 ع.د 138 239.06 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 719.86 ع.د 109 211 991 871.58 ع.د 1 553 689 707.51 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 342.41 ع.د 109 047 865 586.53 ع.د 283 276 621.01 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.42 ع.د 109 028 919 009.90 ع.د 39 048 584 053.12 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 107 778 644 485.92 ع.د 11 162 881 369.17 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.31 ع.د 96 573 015 946.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 107.83 ع.د 107 718 055 347.44 ع.د 15 408 934 650.91 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.39 ع.د 107 435 422 972.64 ع.د 1 875 773 685.41 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.61 ع.د 106 997 588 557.27 ع.د 319 560 462.90 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 439.99 ع.د 9 795 729 628.93 ع.د 1 941 867.61 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 41.96 ع.د 89 444 715 998.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 106 800 394 444.78 ع.د 11 223 444 424.80 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago