9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 756 551 497 960 223.50 ₩

Market Capitalizations

attach_money
190 790 497 568 361.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.77 ₩ 306 533 548 345.17 ₩ 87 999 299 722.99 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.99 ₩ 303 835 007 274.04 ₩ 101 768 511 611.10 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 511 463 508.69 ₩ 9 761 535 786.10 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 077.02 ₩ 300 622 917 685.05 ₩ 33 140 457 140.30 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 347 214 320.15 ₩ 137 783 171 112.55 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.40 ₩ 297 323 321 904.72 ₩ 29 978 834 723.04 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 762.01 ₩ 30 840 593 585.70 ₩ 3 465 678 261.84 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 652 024 613.47 ₩ 40 210 168 631.37 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 28 616.79 ₩ 42 272 846 198.95 ₩ 6 815 665 613.04 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.68 ₩ 282 289 809 893.66 ₩ 55 570 817 248.48 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 165.54 ₩ 282 103 218 879.82 ₩ 17 612 724 330.34 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.67 ₩ 281 581 405 568.32 ₩ 47 235 911 024.33 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 393 930 829.42 ₩ 8 017 547 328.87 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 606.01 ₩ 44 640 417 520.60 ₩ 23 381 184 879.84 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 107.69 ₩ 267 816 614 530.30 ₩ 31 917 995 791.33 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.21 ₩ 265 624 584 797.32 ₩ 16 820 340 053.60 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 466 381 772.46 ₩ 10 586 290 729.55 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 361.88 ₩ 265 342 623 303.04 ₩ 17 496 087 508.99 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.86 ₩ 265 070 714 922.66 ₩ 18 634 919 910.55 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 077.30 ₩ 264 307 471 176.05 ₩ 52 072 230 113.83 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.86 ₩ 263 302 089 586.32 ₩ 50 472 444 890.24 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 949 871.46 ₩ 27 334 209.66 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.56 ₩ 262 895 344 378.41 ₩ 23 573 997 664.17 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.81 ₩ 262 045 427 849.90 ₩ 16 134 836 487.70 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 518.21 ₩ 259 353 251 650.89 ₩ 94 655 206 326.17 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 382 821 442.19 ₩ 3 797 428 320.16 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.59 ₩ 259 262 449 622.21 ₩ 12 982 095 371.05 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.37 ₩ 239 430 028 345.46 ₩ 53 306 379 895.21 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 124 506 859.49 ₩ 8 677 207 102.00 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 256 178 604.83 ₩ 227 680 979.34 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 796 674 672.99 ₩ 3 718 666 627.88 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 317 434 971.36 ₩ 3 599 939 082.85 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 207.45 ₩ 116 918 714 444.12 ₩ 31 112 932 170.96 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.85 ₩ 251 152 223 743.40 ₩ 201 542 883.23 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.35 ₩ 249 583 227 868.63 ₩ 39 234 002 272.62 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 661.45 ₩ 245 503 063 145.42 ₩ 21 819 375 586.48 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 598 812 957.70 ₩ 737 396 353.79 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 33.87 ₩ 244 997 402 316.91 ₩ 11 575 447 835.48 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.54 ₩ 30 705 642 456.87 ₩ 720 150 358.41 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 768 749 325.34 ₩ 1 218 678 606.12 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.76 ₩ 244 931 234 467.31 ₩ 10 663 410 803.23 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.42 ₩ 236 599 350 477.39 ₩ 49 965 895 751.67 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 592 260.33 ₩ 30 060 340.55 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 814 052 065.89 ₩ 7 248 674 918.50 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.15 ₩ 110 709 430 700.63 ₩ 17 610 111 600.74 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 846.00 ₩ 222 049 953 050.75 ₩ 64 355 522 468.30 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 221 007 755 643.94 ₩ 6 124 223 779.86 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.84 ₩ 217 580 010 111.83 ₩ 30 676 713 429.14 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 207 416 994.90 ₩ 2 043 339 048.50 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 266.88 ₩ 216 324 089 983.82 ₩ 12 640 931 206.08 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 131.90 ₩ 33 217 544 813.61 ₩ 56 360 534 795.00 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 34 882.25 ₩ 210 037 706 866.89 ₩ 12 689 605 557.50 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 506.65 ₩ 208 974 101 817.56 ₩ 1 853 615 099.16 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 089.34 ₩ 208 933 970 362.92 ₩ 30 912 625 001.73 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 241.60 ₩ 256 517 075 620.53 ₩ 1 018 690 940.51 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 229.32 ₩ 204 953 407 968.08 ₩ 13 055 964 607.90 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 543.37 ₩ 202 346 411 434.04 ₩ 11 961 930 213.84 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 915.30 ₩ 201 481 821 139.31 ₩ 36 735 700 869.96 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 181.28 ₩ 1 269 567 902 430.76 ₩ 211 302 593.80 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 150.73 ₩ 7 379 891 279 521.17 ₩ 31 474 387 965.80 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 43 845.98 ₩ 2 692 836 904 604.48 ₩ 1 191 613.50 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 899.13 ₩ 2 280 311 254 300.17 ₩ 53 952 921 119.72 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 109 222.51 ₩ 29 573 468 474 742.88 ₩ 86 188 361 307.31 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 435.76 ₩ 1 149 372 132 061.66 ₩ 3 343 734 980.37 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 639 491.51 ₩ 11 840 070 978 028.96 ₩ 22 771 285 770.44 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 663.65 ₩ 1 967 755 280 528.39 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.24 ₩ 2 292 091 243 852.85 ₩ 1 512 459 034.29 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 002.43 ₩ 1 036 512 971 207.25 ₩ 31 377 101 363.67 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 126 219.91 ₩ 10 551 985 062 512.06 ₩ 1 042 132 266 766.91 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 737.80 ₩ 666 685 138 416.29 ₩ 6 164 006 930.56 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 60 047 634.46 ₩ 9 201 443 572 150.91 ₩ 216 241 941 553.18 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 104.58 ₩ 9 142 520 619 226.89 ₩ 1 186 682 343.64 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 046.10 ₩ 663 415 759 578.28 ₩ 30 061 850 763.51 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 101 542.04 ₩ 5 426 779 299 883.23 ₩ 152 344 725.88 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 143.98 ₩ 653 591 955 686.76 ₩ 78 349 482 202.52 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 250 063.07 ₩ 4 795 973 658 337.16 ₩ 23 152 575 989.99 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 981.96 ₩ 2 201 906 272 068.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 46.30 ₩ 111 153 455 230.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 897.80 ₩ 583 059 051 236.38 ₩ 14 465 788 279.45 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 818.77 ₩ 486 124 156 884.17 ₩ 22 221 519 042.27 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 59 989 897.53 ₩ 3 431 093 102 932.18 ₩ 28 781 367 557.22 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 193.45 ₩ 195 795 105 815.87 ₩ 433 804.91 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.05 ₩ 440 570 733 020.34 ₩ 353 324 640 130.24 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 108 320.65 ₩ 3 282 082 339 724.92 ₩ 21 743 374 225.48 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 350.42 ₩ 513 083 207 196.80 ₩ 6 300.07 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.22 ₩ 991 446 700 362.26 ₩ 703 343 568.01 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.33 ₩ 343 722 463 749.49 ₩ 65 107 921 092.05 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 239 762.11 ₩ 2 906 591 849 783.07 ₩ 9 905 201 713.66 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.39 ₩ 338 632 973 591.87 ₩ 7 852 908 463.72 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 50.50 ₩ 337 362 365 297.45 ₩ 10 495 054 895.96 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 495 563.92 ₩ 1 778 992 502 480.07 ₩ 3 164 253 147.07 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 227 245.89 ₩ 1 465 789 052 373.19 ₩ 4 801 175 491.37 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 791.29 ₩ 331 420 057 878.48 ₩ 3 485 580 187.30 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 943.50 ₩ 303 919 329 229.31 ₩ 992 995 649.41 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 147 914.58 ₩ 1 439 656 423 822.89 ₩ 41 253 350 649.33 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 970.25 ₩ 1 438 019 718 381.05 ₩ 20 844 075 937.55 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2 968.45 ₩ 292 882 134 291.57 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 278.46 ₩ 277 752 795 494.91 ₩ 132 844 801 666.95 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 3.95 ₩ 656 169 854 891.16 ₩ 3 310 195 200.41 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 51 331.12 ₩ 338 480 886 268.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago