9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
359 395 170 076 233 984.00 £

Market Capitalizations

attach_money
18 597 286 586 555 100.00 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 430.10 £ 14 425 773 162 267.63 £ 3 270 849 291 314.40 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 178 439.51 £ 14 350 707 596 754.59 £ 4 472 709 868 799.80 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 465.13 £ 3 383 230 833 093.33 £ 1 504 703 095.62 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143 729.64 £ 14 165 174 081 209.38 £ 145 358 264 219.11 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 906.19 £ 4 241 047 179 755.42 £ 59 910 622 227.80 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 841.09 £ 14 134 023 924 444.19 £ 1 246 103 025 748.16 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 106.16 £ 14 063 722 121 472.16 £ 1 687 182 308 449.69 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 900.74 £ 14 028 108 107 397.96 £ 2 310 413 228 917.92 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144 936.41 £ 7 222 052 345 529.74 £ 1 255 086 437 052.11 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 13.99 £ 13 985 524 777 722.30 £ 225 450 277 123.71 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.13 £ 13 971 615 958 527.57 £ 30 224 824 163.92 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 184.63 £ 15 744 932 209 959.33 £ 31 824 586 507.19 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 832.56 £ 13 879 610 745 826.26 £ 222 280 742 960.37 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 503.05 £ 13 620 809 578 782.43 £ 711 098 512 057.86 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 235.09 £ 13 510 744 090 860.73 £ 295 173 245 146.45 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 033.88 £ 13 356 145 799 997.78 £ 1 246 976 410 478.89 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 808.26 £ 13 106 250 925 769.67 £ 4 392 612 857 474.65 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 245.66 £ 598 230 873 882.04 £ 137 813 594.71 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 290.33 £ 12 938 131 818 105.91 £ 16 486 129 782.35 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110 960.05 £ 12 848 836 820 423.90 £ 3 645 227 597 493.28 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 397.95 £ 12 803 730 002 438.87 £ 2 427 749 544 308.26 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142 942.89 £ 12 555 286 187 543.16 £ 98 471 383 721.56 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 443.85 £ 12 545 399 847 272.82 £ 48 880 893 260.40 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 409.72 £ 12 339 325 590 317.45 £ 111 428 450 092.19 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355 833.46 £ 12 311 631 484 321.17 £ 175 553 276 374.84 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 165 516.64 £ 16 142 173 827 203.81 £ 129 722 963 437 798.78 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 220.83 £ 12 218 359 707 559.66 £ 344 147 412 504.31 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32 922.69 £ 12 216 814 124 524.68 £ 535 264 699 330.57 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 279.68 £ 12 203 718 619 756.77 £ 30 885 240 476.92 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 565.62 £ 11 975 115 142 593.96 £ 819 477 479 337.03 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 318.03 £ 11 894 461 432 181.89 £ 2 754 915 358 594.83 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 191 827.08 £ 15 864 422 130 539.56 £ 757 622 114 491.63 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 005.47 £ 11 806 819 572 833.86 £ 7 738 804 591.10 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 279.42 £ 11 676 166 483 309.49 £ 335 342 783 991.94 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 988.46 £ 11 650 726 307 943.82 £ 406 466 916 399.25 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 529.34 £ 1 326 291 526 020.57 £ 308 087 378 655.00 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 048.94 £ 11 553 905 563 345.96 £ 7 890 810 129.82 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 262 380.00 £ 11 544 026 542 191.40 £ 189 670 065 566.77 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.78 £ 11 390 579 048 398.79 £ 1 013 391 203 936.80 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 261.94 £ 5 719 714 930 939.24 £ 209 576 632.37 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 003.69 £ 11 384 484 545 648.22 £ 532 479 508 003.26 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 142.51 £ 2 962 473 075 358.56 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 600.43 £ 11 355 523 518 561.71 £ 2 695 788 952 845.75 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 531.53 £ 11 318 785 306 155.01 £ 1 130 213 217 557.23 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 632.56 £ 2 451 011 122 381.37 £ 226 034 913 811.12 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 728 238.38 £ 11 279 902 771 339.40 £ 482 048 390 317.37 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 804 665.07 £ 15 207 395 014 436.17 £ 2 253 520 581 602.28 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 685 518.14 £ 11 259 087 563 087.43 £ 508 001 171 560.26 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 388.46 £ 1 914 665 603 867.92 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 098.60 £ 11 226 412 531 029.46 £ 3 297 776 943 076.35 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 605.96 £ 11 224 914 790 019.58 £ 45 972 437 312.43 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 610.91 £ 11 222 654 700 620.82 £ 2 119 461 514 771.84 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 060.51 £ 15 364 764 393 939.93 £ 264 107 079 697.72 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 223.24 £ 11 120 336 853 783.66 £ 62 989 024 473.91 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 299.66 £ 11 033 397 897 323.16 £ 85 500 393 179.44 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 586.83 £ 11 022 419 759 196.28 £ 1 031 638 295.12 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 889.81 £ 11 018 506 888 493.59 £ 3 829 710 195 121.30 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 778.73 £ 10 999 439 967 080.75 £ 537 573 166 299.50 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 440.56 £ 10 987 700 194 625.06 £ 9 438 892 375.08 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 122.06 £ 10 937 350 033 500.31 £ 604 821 202 098.04 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 936.55 £ 10 936 557 337 558.19 £ 1 712 288 392 957.20 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 630.76 £ 10 899 548 496 382.60 £ 179 772 746 622.76 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203 967.58 £ 10 718 231 237 814.97 £ 220 247 546 150.84 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 568.90 £ 10 681 412 515 134.67 £ 669 374 999 971.49 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79 883.53 £ 10 644 345 388 805.35 £ 137 815 915 406.48 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 558.31 £ 2 673 918 096 028.59 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 440 959.84 £ 10 579 980 192 049.54 £ 520 147 154 941.82 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 854.00 £ 1 660 668 633 016.93 £ 257 890 026 386.57 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 479.50 £ 10 320 579 393 056.70 £ 1 878 847 279 354.41 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 483.75 £ 10 311 119 435 909.37 £ 633 461 348 437.80 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88 877.11 £ 1 658 163 888 784.55 £ 214 965 286 736.97 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 631.73 £ 10 301 895 654 132.26 £ 1 099 525 503 948.90 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 336.68 £ 10 275 113 938 398.38 £ 340 452 151 609.86 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 392.84 £ 10 222 175 666 527.36 £ 683 774 913 983.64 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 817.22 £ 10 245 993 586 657.36 £ 478 654 373 517.57 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 743.09 £ 10 208 891 471 384.31 £ 498 993 571 471.23 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.214 £ 10 126 888 544 458.22 £ 12 572 634 277.10 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 050.42 £ 2 567 805 198 401.33 £ 14 950 097 300.88 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 761.17 £ 10 073 886 631 982.91 £ 134 105 302 220.38 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 350.02 £ 10 071 596 105 773.40 £ 65 030 432 974.32 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 787.99 £ 12 428 600 505 059.80 £ 84 609 692 491.86 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299 647.71 £ 10 023 277 981 110.57 £ 729 765 113 540.47 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 372 519.54 £ 10 876 711 248 509.78 £ 14 662 777 377.71 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.36 £ 9 958 140 260 609.79 £ 275 327 819 735.51 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 704.87 £ 6 349 312 678 819.62 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 429.37 £ 9 937 524 364 376.60 £ 1 728 115 534 546.70 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 004.12 £ 675 625 792 621.24 £ 175 711 619 196.75 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 409.02 £ 9 928 410 369 336.21 £ 997 674 473 886.58 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 504.07 £ 6 294 461 082 974.36 £ 10 795 338 747.37 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 428.34 £ 9 890 600 799 042.64 £ 136 674 668 889.66 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 940.66 £ 9 889 183 568 306.35 £ 976 166 002 558.11 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 200.80 £ 9 827 522 427 801.69 £ 991 736 796 580.25 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 235.94 £ 9 728 697 584 342.40 £ 615 426 422 350.12 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 185.14 £ 9 584 679 432 371.35 £ 386 714 943 600.78 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 550.53 £ 849 563 240 301.10 £ 136 653 247.09 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 234.75 £ 9 558 423 264 853.57 £ 84 135 913 631.28 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 574.58 £ 9 553 348 886 179.40 £ 876 341 028 704.56 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 190.33 £ 9 552 356 521 188.47 £ 14 796 278 317 335.57 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43 910.77 £ 9 550 592 614 285.17 £ 1 388 306 661 808.02 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 635.53 £ 9 502 010 019 621.61 £ 1 344 747 122 750.65 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago