9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 584 210 828 985.62 ₹

Market Capitalizations

attach_money
18 821 503 182 754.83 ₹

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.26 ₹ 14 349 584 574.03 ₹ 3 253 574 557.61 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 156.37 ₹ 14 274 915 461.41 ₹ 4 449 087 602.83 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.463 ₹ 3 365 362 565.10 ₹ 1 496 756.12 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 142.97 ₹ 14 090 361 826.56 ₹ 144 590 565.96 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.82 ₹ 4 218 648 422.09 ₹ 59 594 208.98 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.72 ₹ 14 059 376 186.90 ₹ 1 239 521 830.46 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.03 ₹ 13 989 445 677.38 ₹ 1 678 271 587.57 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.79 ₹ 13 954 019 755.93 ₹ 2 298 210 962.86 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.17 ₹ 7 183 909 643.15 ₹ 1 248 457 796.59 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 911 661 326.76 ₹ 224 259 579.19 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.153 ₹ 13 897 825 965.91 ₹ 30 065 194.13 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 ₹ 15 661 776 586.80 ₹ 31 656 507.45 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.63 ₹ 13 806 306 671.51 ₹ 221 106 784.67 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.45 ₹ 13 548 872 342.51 ₹ 707 342 901.10 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.17 ₹ 13 439 388 156.82 ₹ 293 614 310.83 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.73 ₹ 13 285 606 364.69 ₹ 1 240 390 602.48 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.75 ₹ 13 037 031 290.62 ₹ 4 369 413 617.58 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 ₹ 595 071 364.50 ₹ 137 085.74 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.76 ₹ 12 869 800 090.82 ₹ 16 399 059.58 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.37 ₹ 12 780 976 697.66 ₹ 3 625 975 614.16 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 167.51 ₹ 12 736 108 107.79 ₹ 2 414 927 575.72 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.19 ₹ 12 488 976 429.39 ₹ 97 951 314.84 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.37 ₹ 12 479 142 303.05 ₹ 48 622 732.66 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.88 ₹ 12 274 156 411.11 ₹ 110 839 949.48 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 353.95 ₹ 12 246 608 569.36 ₹ 174 626 105.53 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 095.98 ₹ 16 056 920 203.63 ₹ 129 037 841 792.35 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.16 ₹ 12 153 829 400.16 ₹ 342 329 824.97 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.75 ₹ 12 152 291 980.00 ₹ 532 437 740.85 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.17 ₹ 12 139 265 638.11 ₹ 30 722 122.50 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 137.83 ₹ 11 911 869 512.26 ₹ 815 149 473.38 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.27 ₹ 11 831 641 768.09 ₹ 2 740 365 489.45 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 143.28 ₹ 15 780 635 430.74 ₹ 753 620 792.78 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.88 ₹ 11 744 462 782.34 ₹ 7 697 932.70 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.86 ₹ 11 614 499 726.85 ₹ 333 571 697.41 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.98 ₹ 11 589 193 911.77 ₹ 404 320 193.30 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.527 ₹ 1 319 286 821.47 ₹ 306 460 239.36 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.74 ₹ 11 492 884 518.34 ₹ 7 849 135.44 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 260.99 ₹ 11 483 057 672.46 ₹ 188 668 338.01 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 ₹ 11 330 420 599.55 ₹ 1 008 039 057.87 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.23 ₹ 5 689 506 705.65 ₹ 208 469.77 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.79 ₹ 11 324 358 284.44 ₹ 529 667 259.29 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.06 ₹ 2 946 827 006.43 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.597 ₹ 11 295 550 212.74 ₹ 2 681 551 355.17 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.52 ₹ 11 259 006 030.32 ₹ 1 124 244 085.19 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.62 ₹ 2 438 066 299.59 ₹ 224 841 128.16 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 724.39 ₹ 11 220 328 850.56 ₹ 479 502 489.59 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 789.85 ₹ 15 127 078 351.76 ₹ 2 241 618 789.60 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 681.90 ₹ 11 199 623 576.20 ₹ 505 318 203.26 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.23 ₹ 1 904 553 447.82 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.44 ₹ 11 167 121 114.75 ₹ 3 280 359 993.10 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.53 ₹ 11 165 631 283.95 ₹ 45 729 637.49 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.46 ₹ 11 163 383 131.03 ₹ 2 108 267 745.20 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.95 ₹ 15 283 616 597.25 ₹ 262 712 218.89 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.37 ₹ 11 061 605 667.87 ₹ 62 656 352.89 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.22 ₹ 10 975 125 872.68 ₹ 85 048 829.57 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.53 ₹ 10 964 205 714.73 ₹ 1 026 189.78 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.88 ₹ 10 960 313 509.54 ₹ 3 809 483 881.44 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.70 ₹ 10 941 347 288.58 ₹ 534 734 015.83 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 129.75 ₹ 10 929 669 518.81 ₹ 9 389 041.61 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.11 ₹ 10 879 585 278.11 ₹ 601 626 886.41 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.88 ₹ 10 878 796 768.73 ₹ 1 703 245 076.26 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.627 ₹ 10 841 983 386.84 ₹ 178 823 290.98 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 202.89 ₹ 10 661 623 741.14 ₹ 219 084 326.03 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 146.79 ₹ 10 624 999 473.65 ₹ 665 839 748.47 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.46 ₹ 10 588 128 114.44 ₹ 137 088 051.47 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.32 ₹ 2 659 796 007.56 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 433.35 ₹ 10 524 102 857.41 ₹ 517 400 038.59 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.66 ₹ 1 651 897 942.03 ₹ 256 528 000.46 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.33 ₹ 10 266 072 063.37 ₹ 1 868 924 294.98 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.481 ₹ 10 256 662 068.25 ₹ 630 115 772.07 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.41 ₹ 1 649 406 426.41 ₹ 213 829 964.45 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.53 ₹ 10 247 487 001.15 ₹ 1 093 718 446.34 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.27 ₹ 10 220 846 730.94 ₹ 338 654 080.30 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.30 ₹ 10 168 188 048.40 ₹ 680 163 610.47 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.77 ₹ 10 191 880 176.05 ₹ 476 126 398.03 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.69 ₹ 10 154 974 012.69 ₹ 496 358 176.10 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000213 ₹ 10 073 404 177.78 ₹ 12 506 232.90 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.79 ₹ 2 554 243 536.87 ₹ 14 871 139.54 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.56 ₹ 10 020 682 190.75 ₹ 133 397 035.60 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.77 ₹ 10 018 403 761.77 ₹ 64 686 979.85 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.76 ₹ 12 362 959 827.40 ₹ 84 162 833.04 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 298.07 ₹ 9 970 340 825.49 ₹ 725 910 916.40 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 206.83 ₹ 10 819 266 752.10 ₹ 14 585 337.07 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 905 547 124.74 ₹ 273 873 697.47 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.63 ₹ 6 315 779 282.46 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.38 ₹ 9 885 040 109.75 ₹ 1 718 988 628.04 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.61 ₹ 672 057 528.05 ₹ 174 783 612.08 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.21 ₹ 9 875 974 249.56 ₹ 992 405 334.49 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.41 ₹ 6 261 217 381.01 ₹ 10 738 324.01 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.41 ₹ 9 838 364 367.54 ₹ 135 952 832.36 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.88 ₹ 9 836 954 621.80 ₹ 971 010 458.46 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 251.86 ₹ 9 775 619 139.76 ₹ 986 499 016.56 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.235 ₹ 9 677 316 231.96 ₹ 612 176 096.02 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 ₹ 9 534 058 700.55 ₹ 384 672 538.99 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.548 ₹ 845 076 338.76 ₹ 135 931.52 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.76 ₹ 9 507 941 202.92 ₹ 83 691 556.41 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.47 ₹ 9 502 893 624.17 ₹ 871 712 702.37 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.89 ₹ 9 501 906 500.28 ₹ 14 718 132 935.22 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.68 ₹ 9 500 151 909.31 ₹ 1 380 974 429.18 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.58 ₹ 9 451 825 899.81 ₹ 1 337 644 946.41 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago