9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
713 785 894 334 046.38 Fdj

Market Capitalizations

attach_money
36 935 612 783 986.62 Fdj

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 268.22 Fdj 60 376 936 444.70 Fdj 17 332 941 713.02 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.83 Fdj 59 845 413 407.09 Fdj 20 045 019 511.85 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.741 Fdj 59 781 686 022.40 Fdj 1 922 698 604.91 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 606.07 Fdj 59 212 738 354.02 Fdj 6 527 570 262.08 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.50 Fdj 30 795 212 704.37 Fdj 27 138 712 256.20 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.50 Fdj 58 562 827 485.21 Fdj 5 904 835 567.04 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 544.02 Fdj 6 074 573 464.77 Fdj 682 623 606.07 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.14 Fdj 57 839 703 753.99 Fdj 7 920 068 811.37 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 636.56 Fdj 8 326 347 840.45 Fdj 1 342 459 942.05 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.36 Fdj 55 601 724 519.05 Fdj 10 945 606 832.61 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 578.01 Fdj 55 564 972 281.51 Fdj 3 469 122 199.68 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 120.68 Fdj 55 462 192 375.97 Fdj 9 303 906 907.48 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.314 Fdj 54 637 398 817.35 Fdj 1 579 190 754.59 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.36 Fdj 8 792 680 820.93 Fdj 4 605 317 496.61 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 415.15 Fdj 52 750 985 337.90 Fdj 6 286 785 944.77 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 69.96 Fdj 52 319 228 224.89 Fdj 3 313 048 793.12 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.443 Fdj 3 440 297 572.28 Fdj 2 085 147 958.56 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.28 Fdj 52 263 691 167.66 Fdj 3 446 148 616.57 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.11 Fdj 52 210 134 240.23 Fdj 3 670 460 806.54 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 348.50 Fdj 52 059 800 551.05 Fdj 10 256 501 270.71 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.05 Fdj 51 861 773 742.33 Fdj 9 941 396 671.91 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.442 Fdj 2 468 378 241.15 Fdj 5 383 932.19 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.23 Fdj 51 781 658 434.56 Fdj 4 643 295 216.47 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.72 Fdj 51 614 253 083.65 Fdj 3 178 027 339.66 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 496.00 Fdj 51 083 983 714.63 Fdj 18 643 934 431.87 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 590 473 915.78 Fdj 747 967 358.15 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.19 Fdj 51 066 098 728.32 Fdj 2 557 041 966.10 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.13 Fdj 47 159 769 892.75 Fdj 10 499 587 821.32 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.10 Fdj 51 038 928 581.82 Fdj 1 709 121 838.52 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.85 Fdj 2 807 994 081.61 Fdj 44 845 597.14 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.862 Fdj 49 792 555 635.63 Fdj 732 453 918.54 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 001 860 437.81 Fdj 709 068 532.25 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 237.83 Fdj 23 029 106 697.45 Fdj 6 128 215 128.28 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 145.33 Fdj 49 468 653 375.02 Fdj 39 697 259.62 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 466.68 Fdj 49 159 613 256.16 Fdj 7 727 796 433.61 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 266.59 Fdj 48 355 956 209.46 Fdj 4 297 692 895.80 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.00 Fdj 2 678 514 864.37 Fdj 145 242 610.56 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.67 Fdj 48 256 357 807.04 Fdj 2 279 979 082.40 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.82 Fdj 6 047 992 570.86 Fdj 141 845 721.80 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.66 Fdj 2 318 053 061.03 Fdj 240 039 242.51 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.26 Fdj 48 243 324 936.50 Fdj 2 100 338 053.78 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 717.04 Fdj 46 602 220 291.22 Fdj 9 841 623 301.88 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.573 Fdj 1 969 193 896.59 Fdj 5 920 889.51 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.18 Fdj 45 659 675 308.40 Fdj 1 427 748 405.44 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 306.90 Fdj 21 806 083 860.40 Fdj 3 468 607 578.65 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 363.60 Fdj 43 736 471 832.43 Fdj 12 675 902 232.92 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.43 Fdj 43 531 193 529.51 Fdj 1 206 268 847.00 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 064.97 Fdj 42 856 041 412.36 Fdj 6 042 294 512.44 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.60 Fdj 2 404 456 034.37 Fdj 402 469 982.59 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 385.84 Fdj 42 608 666 825.93 Fdj 2 489 843 947.43 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 616.88 Fdj 6 542 753 975.50 Fdj 11 101 154 981.82 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 870.65 Fdj 41 370 457 970.93 Fdj 2 499 431 179.36 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 99.79 Fdj 41 160 963 072.86 Fdj 365 100 660.72 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 411.53 Fdj 41 153 058 508.09 Fdj 6 088 761 263.31 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 199.06 Fdj 50 525 351 157.59 Fdj 200 648 309.15 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.17 Fdj 40 369 019 814.69 Fdj 2 571 591 754.35 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.03 Fdj 39 855 528 012.91 Fdj 2 356 103 285.19 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.28 Fdj 39 685 232 417.02 Fdj 7 235 713 965.57 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.71 Fdj 250 062 745 076.70 Fdj 41 619 598.72 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 423.62 Fdj 1 453 593 674 029.83 Fdj 6 199 409 924.64 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 636.20 Fdj 530 399 506 099.65 Fdj 234 708.31 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.10 Fdj 449 145 643 008.01 Fdj 10 626 934 986.52 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 612 413.65 Fdj 5 824 991 868 551.76 Fdj 16 976 246 942.68 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 479.76 Fdj 226 388 167 113.95 Fdj 658 604 826.41 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 716 859.05 Fdj 2 332 101 059 738.62 Fdj 4 485 187 612.09 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 888.25 Fdj 387 582 488 613.63 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.59 Fdj 451 465 910 020.81 Fdj 297 904 237.50 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 788.35 Fdj 204 158 657 753.90 Fdj 6 180 247 692.56 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 615 761.58 Fdj 2 078 390 880 620.13 Fdj 205 265 472 498.00 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 311.96 Fdj 131 314 847 748.61 Fdj 1 214 104 807.45 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 827 391.26 Fdj 1 812 379 025 899.26 Fdj 42 592 486 311.26 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.60 Fdj 1 800 773 159 582.07 Fdj 233 737 040.62 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.05 Fdj 130 670 888 614.67 Fdj 5 921 186 972.05 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 610 900.85 Fdj 1 068 895 429 741.09 Fdj 30 006 855.31 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 422.29 Fdj 128 735 925 259.42 Fdj 15 432 247 898.98 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 640 154.57 Fdj 944 647 652 183.97 Fdj 4 560 289 131.89 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 390.38 Fdj 433 702 463 445.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.12 Fdj 21 893 541 957.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 176.84 Fdj 114 843 283 777.76 Fdj 2 849 280 231.43 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 949.14 Fdj 95 750 326 458.16 Fdj 4 376 901 811.12 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 816 019.00 Fdj 675 811 477 503.66 Fdj 5 668 974 274.35 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.10 Fdj 38 565 138 216.84 Fdj 85 445.17 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.206 Fdj 86 777 813 686.52 Fdj 69 593 228 723.76 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 612 236.02 Fdj 646 461 302 202.10 Fdj 4 282 723 149.86 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 265.99 Fdj 101 060 364 710.49 Fdj 1 240.90 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.00 Fdj 195 282 097 960.37 Fdj 138 535 341.84 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 701 918 633.23 Fdj 12 824 099 792.81 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 638 125.62 Fdj 572 502 136 658.23 Fdj 1 950 996 024.96 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.667 Fdj 66 699 457 971.28 Fdj 1 546 762 361.84 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.95 Fdj 66 449 190 303.51 Fdj 2 067 177 527.09 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 688 510.09 Fdj 350 402 485 593.16 Fdj 623 252 861.51 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 635 660.34 Fdj 288 711 799 847.83 Fdj 945 672 240.66 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 549.79 Fdj 65 278 752 942.55 Fdj 686 543 624.92 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 185.84 Fdj 59 862 022 033.98 Fdj 195 587 189.52 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 134.26 Fdj 283 564 539 257.16 Fdj 8 125 541 050.02 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.11 Fdj 283 242 162 600.60 Fdj 4 105 591 231.12 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 584.69 Fdj 57 688 060 910.05 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 54.85 Fdj 54 708 083 247.22 Fdj 26 166 017 359.45 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.777 Fdj 129 243 685 852.88 Fdj 651 998 602.81 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 110.53 Fdj 66 669 501 815.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago