9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
7 869 889 766 862 112.00 K

Market Capitalizations

attach_money
1 042 582 667 637 102.75 K

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 071.54 K 58 589 885 239.38 K 3 909 054 123.41 K arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.17 K 54 015 470 429.43 K 0.000000 K arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 46.48 K 10 627 098 472.83 K 497 965 134.88 K arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 140.25 K 58 411 733 313.33 K 6 243 949 381.05 K arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6 762.76 K 58 356 141 918.60 K 87 941 566 474.45 K arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 22.04 K 28 654 284 438.16 K 0.000000 K arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 233.86 K 58 287 126 048.02 K 2 964 239 723.36 K arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 171.25 K 58 225 142 545.55 K 1 765 498 056.44 K arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 659.19 K 58 190 022 689.28 K 2 084 641 615.90 K arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 8.26 K 4 374 235 827.60 K 3 575 925 597.88 K arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 099.31 K 57 719 783 977.69 K 676 709 039.38 K arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 39.93 K 26 427 540 704.45 K 0.000000 K arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 19 146.96 K 57 440 869 762.27 K 3 623 029 868.95 K arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 28.10 K 57 236 672 883.63 K 1 189 960 653.24 K arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 50.22 K 74 632 410 970.44 K 0.000000 K arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.11 K 56 949 183 377.54 K 1 591 305 248.69 K arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.707 K 56 919 214 993.31 K 787 967 400.56 K arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 295 792.43 K 14 794 057 874.33 K 1 809 522.78 K arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 5.19 K 56 907 224 280.87 K 728 971 080.13 K arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 5.68 K 56 791 330 854.38 K 632 833 360.00 K arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 63.05 K 5 109 485 657.89 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 226.47 K 56 503 287 155.69 K 8 542 190 256.71 K arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 7.18 K 7 111 617 653.29 K 106 237 040.43 K arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 146.69 K 56 447 093 286.44 K 4 083 165 061.81 K arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 22.59 K 33 803 010 710.12 K 4 270 414 982.90 K arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 10.11 K 56 425 828 244.95 K 2 579 728 727.89 K arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 K 55 977 194 647.58 K 331 381 979.19 K arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 197.25 K 55 958 001 530.66 K 2 834 963 805.31 K arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 394.39 K 55 923 091 595.82 K 108 107 440.43 K arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 294.58 K 55 851 632 239.73 K 4 456 317 208.37 K arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 9.63 K 55 794 594 486.30 K 127 560 859.92 K arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 155.36 K 12 751 003 794.16 K 0.000000 K arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 585.01 K 55 700 509 797.81 K 70 863 179.22 K arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 69.13 K 55 695 988 090.07 K 2 623 472 156.77 K arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 K 54 709 021 465.63 K 147 742 706.80 K arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 86.18 K 55 581 127 477.04 K 753 972 723.19 K arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 941.84 K 27 469 995 862.12 K 284 907 472.43 K arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 494.01 K 55 509 768 883.23 K 2 087 236 244.85 K arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 306.30 K 55 339 868 968.84 K 22 082 244 646.04 K arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 23.01 K 12 654 101 959.99 K 0.000000 K arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.341 K 2 787 149 999.79 K 53 674 812.02 K arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 69.78 K 55 325 434 770.89 K 16 438 601 298.45 K arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 102.46 K 70 625 178 690.53 K 673 308 312.11 K arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 49.12 K 55 156 231 795.67 K 29 051 027.56 K arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 315.19 K 54 915 124 430.91 K 7 367 041 660.00 K arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 169.98 K 54 869 674 340.76 K 3 140 762 659.06 K arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 8.23 K 3 121 567 442.94 K 3 098 440.40 K arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 124.63 K 54 793 911 595.22 K 3 018 053 083.53 K arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 14.91 K 54 538 899 034.52 K 1 180 892 047.20 K arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 20 131.19 K 54 019 521 913.15 K 15 290 167 303.72 K arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.75 K 53 578 787 659.42 K 72 830 143.08 K arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 237.38 K 19 827 803 878.04 K 733 484 391.01 K arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 998.35 K 53 568 144 642.60 K 2 698 191 592.77 K arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 451.39 K 53 438 889 716.69 K 28 946 066.84 K arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 931.55 K 52 999 902 009.31 K 8 570 336 522.88 K arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 195.90 K 52 889 999 740.60 K 484 492 377.11 K arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 211.88 K 3 139 561 908.45 K 8 953 149.25 K arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 301.39 K 52 787 188 618.01 K 573 748 872.56 K arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 981.24 K 7 741 862 681.98 K 0.000000 K arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 32.31 K 52 259 160 634.25 K 1 959 727 865.29 K arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 18.14 K 21 768 517 059.64 K 0.000000 K arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 286.62 K 52 000 230 939.55 K 8 971 120 628.08 K arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 16.26 K 51 897 136 423.02 K 3 866 402 286.01 K arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 627.18 K 51 888 913 800.36 K 655 395 715.96 K arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 184.50 K 16 738 016 441.33 K 71 373.29 K arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 343.90 K 51 886 850 272.65 K 14 298 021 917.45 K arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 78.17 K 51 643 496 748.52 K 2 511 143 196.26 K arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 55.90 K 51 541 487 525.81 K 3 471 397 317.94 K arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 46.69 K 51 459 126 949.53 K 9 637 894 085.89 K arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 622.69 K 51 386 414 362.46 K 255 976 100.09 K arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 360.60 K 50 961 766 388.39 K 16 975 460 677.03 K arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 79.36 K 50 899 287 471.33 K 403 105 836.29 K arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 629 046.93 K 50 323 754 266.56 K 1 151 114 691.47 K arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 79.96 K 50 275 132 263.50 K 1 011 155 871.53 K arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 193.04 K 50 240 518 317.89 K 3 719 872 925.11 K arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 334.96 K 50 094 698 491.45 K 1 802 503 007.22 K arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 874.42 K 49 706 501 275.55 K 1 908 941 572.23 K arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 202.35 K 49 575 804 189.38 K 148 452 241.25 K arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 938.57 K 49 546 087 710.87 K 14 639 375 164.85 K arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 139 565 666.28 K 62 892 476 980.02 K 1 642 574 361.05 K arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 5.94 K 49 305 540 836.34 K 6 112 112 421.47 K arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.071 K 48 802 470 412.13 K 6 890 517 900.62 K arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 12.57 K 48 063 020 053.90 K 3 167 911 798.41 K arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 629.43 K 48 009 666 421.68 K 0.000000 K arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 10 399.85 K 47 975 256 099.86 K 15 080 350 828.24 K arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 10.85 K 47 608 766 859.68 K 400 057 777.04 K arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 67.80 K 47 458 232 197.78 K 2 594 979 520.23 K arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 12.38 K 11 298 683 329.95 K 0.000000 K arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 748.08 K 40 385 504 589.76 K 0.000000 K arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 6.86 K 47 220 603 231.22 K 19 834 353 426.85 K arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 704.31 K 47 181 394 105.36 K 438 643 436.23 K arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 324.08 K 46 682 815 999.89 K 5 338 228 650.06 K arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 437.61 K 27 992 028 489.66 K 75 063 707.16 K arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.74 K 46 391 239 323.43 K 1 123 650 669.98 K arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 54.34 K 46 118 967 022.25 K 382 027 624.88 K arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 4.58 K 2 456 687 476.49 K 1 370 786.98 K arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.693 K 11 220 915 834.70 K 0.000000 K arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 517.21 K 7 260 483 439.78 K 0.000000 K arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.025 K 46 012 788 759.82 K 6 254 951 363.52 K arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 32.39 K 2 492 720 491.01 K 10 525 460.81 K arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago